Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 6:50PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Sun Healthcare Group Inc. (SUNH)At 4:00PM ET: 8.72  Up 0.10 (1.16%)  
MORE ON SUNH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.658.888.498.62161,0008.62
20-Nov-098.478.678.438.54150,4008.54
19-Nov-098.748.878.438.54191,5008.54
18-Nov-099.139.208.748.77178,5008.77
17-Nov-098.869.258.779.11251,8009.11
16-Nov-098.698.968.538.86182,4008.86
13-Nov-098.558.728.378.59205,7008.59
12-Nov-098.949.038.558.55173,9008.55
11-Nov-099.009.038.768.93176,2008.93
10-Nov-098.889.038.768.99358,2008.99
9-Nov-098.949.118.808.92269,0008.92
6-Nov-098.819.028.668.87245,2008.87
5-Nov-098.708.968.708.86206,6008.86
4-Nov-099.009.078.648.64208,4008.64
3-Nov-098.959.208.758.87275,3008.87
2-Nov-099.089.318.808.98330,3008.98
30-Oct-099.249.288.959.08352,2009.08
29-Oct-099.229.429.029.32293,6009.32
28-Oct-099.409.739.039.12382,2009.12
27-Oct-099.359.629.229.53255,8009.53
26-Oct-099.629.719.349.38409,5009.38
23-Oct-099.749.849.359.64575,2009.64
22-Oct-099.629.809.439.74308,6009.74
21-Oct-099.789.889.599.66262,0009.66
20-Oct-099.719.869.589.83256,1009.83
19-Oct-099.609.769.569.71201,3009.71
16-Oct-099.569.759.499.55297,6009.55
15-Oct-099.589.719.509.65311,3009.65
14-Oct-099.219.749.019.72769,4009.72
13-Oct-099.209.308.959.13246,3009.13
12-Oct-099.289.389.129.20344,1009.20
9-Oct-099.239.389.209.31259,2009.31
8-Oct-099.049.388.949.26516,4009.26
7-Oct-098.639.048.639.02379,3009.02
6-Oct-098.688.738.528.70265,6008.70
5-Oct-098.468.768.398.62516,0008.62
2-Oct-098.408.598.308.36304,2008.36
1-Oct-098.588.638.328.50359,5008.50
30-Sep-098.808.808.428.64504,8008.64
29-Sep-098.798.878.688.75282,3008.75
28-Sep-098.728.928.598.76286,0008.76
25-Sep-098.748.898.588.64246,8008.64
24-Sep-099.079.078.618.79394,8008.79
23-Sep-099.159.228.909.07377,5009.07
22-Sep-099.169.208.839.17219,8009.17
21-Sep-099.189.379.049.08234,9009.08
18-Sep-099.339.389.089.20373,5009.20
17-Sep-099.199.419.199.31463,0009.31
16-Sep-098.789.268.679.23538,6009.23
15-Sep-098.818.908.648.72477,5008.72
14-Sep-098.598.888.598.85638,0008.85
11-Sep-098.798.818.598.59330,9008.59
10-Sep-098.568.838.528.80450,0008.80
9-Sep-098.068.808.068.61904,2008.61
8-Sep-098.078.158.008.04252,1008.04
4-Sep-097.958.047.828.04292,6008.04
3-Sep-097.928.017.807.94290,4007.94
2-Sep-097.988.037.907.90432,2007.90
1-Sep-098.168.247.927.96499,0007.96
31-Aug-098.198.248.048.24301,8008.24
28-Aug-098.308.308.128.20146,4008.20
27-Aug-098.328.358.168.28242,7008.28
26-Aug-098.288.398.188.28193,8008.28
25-Aug-098.228.398.208.33240,0008.33
24-Aug-098.408.408.158.21253,0008.21
21-Aug-098.358.448.268.38232,9008.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions