• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On SUNTV.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Sun TV Network Ltd (SUNTV.BO)

    -BSE
    382.85 Up 10.85(2.92%) Dec 26, 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 5, 2006545.00562.50545.00552.33103,100237.27
    Jul 4, 2006525.00572.22525.00565.7872,800243.05
    Jul 3, 2006499.77525.00499.77525.0040,600225.53
    Jun 30, 2006505.00512.45495.00498.9517,500214.34
    Jun 29, 2006501.50506.00484.02499.2532,000214.47
    Jun 28, 2006476.00486.00475.00486.002,300208.78
    Jun 27, 2006494.50495.00481.67487.5019,100209.42
    Jun 26, 2006480.02493.00480.00489.0217,300210.08
    Jun 23, 2006485.00492.42479.50487.5018,300209.42
    Jun 22, 2006489.50505.00476.60481.8531,900207.00
    Jun 21, 2006483.00486.98475.00478.0511,200205.37
    Jun 20, 2006487.50487.50467.50468.0027,700201.05
    Jun 19, 2006500.00500.00477.50486.6017,100209.04
    Jun 14, 2006470.00481.45450.00451.6777,800194.03
    Jun 13, 2006450.00462.50445.50450.3553,200193.47
    Jun 12, 2006512.50512.50462.50473.9070,500203.58
    Jun 9, 2006439.95525.00420.12505.00200,200216.94
    Jun 8, 2006530.50530.50430.00442.12172,500189.93
    Jun 7, 2006570.50583.00530.00545.7271,300234.44
    Jun 6, 2006559.97587.50550.50583.0074,900250.45
    Jun 5, 2006605.00607.50575.00575.0028,100247.01
    Jun 2, 2006609.50609.50568.50587.5061,000252.38
    Jun 1, 2006612.50617.50605.00608.6555,300261.47
    May 31, 2006590.00615.50570.28601.7076,700258.48
    May 30, 2006615.00618.00592.75595.0040,900255.61
    May 29, 2006610.03627.50605.25613.0352,800263.35
    May 26, 2006595.00616.00592.50602.0069,200258.61
    May 25, 2006575.00599.00538.00588.2272,700252.69
    May 24, 2006580.00590.00575.00575.1574,100247.08
    May 23, 2006575.00595.00555.00584.8373,500251.24
    May 22, 2006600.00600.00500.00579.78138,800249.07
    May 19, 2006645.00645.00587.50596.17134,500256.11
    May 18, 2006649.50655.00600.00615.30295,200264.33
    May 17, 2006671.00680.00642.75649.80199,600279.15
    May 16, 2006646.00685.00640.50666.03367,200286.12
    May 15, 2006690.50694.50625.53644.30669,600276.78
    May 12, 2006700.00750.00660.00690.33503,400296.56
    May 11, 2006750.00789.50701.00715.051,280,200307.18
    May 10, 2006695.00747.50681.08739.901,293,500317.85
    May 9, 2006655.00705.00650.00691.92930,200297.24
    May 8, 2006633.50649.00632.50641.1577,900275.43
    May 5, 2006639.95642.38626.25630.3372,800270.78
    May 4, 2006650.50655.50627.50635.55131,800273.03
    May 3, 2006653.50665.00644.00648.50287,600278.59
    May 2, 2006637.50667.50617.50651.35744,200279.81
    Apr 28, 2006600.00650.00552.58637.15632,500273.71
    Apr 27, 2006675.00695.00651.00662.831,287,000284.74
    Apr 26, 2006675.00675.00639.00650.001,430,800279.23
    Apr 25, 2006731.95737.40625.00654.285,694,700281.07
    Apr 24, 2006555.50750.00530.50733.0321,195,400314.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.