Dow Down0.22% Nasdaq Up0.14%

More On SUNTV.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sun TV Network Ltd (SUNTV.NS)

-NSI
364.75 Down 3.85(1.04%) Aug 22, 6:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 20, 2006465.00487.50465.00473.3095,800203.08
Jun 19, 2006490.00500.00480.00486.1078,200208.57
Jun 14, 2006470.00482.45450.00451.42233,600193.69
Jun 13, 2006450.00469.25410.00450.70273,400193.38
Jun 12, 2006512.00512.00465.50474.92184,800203.78
Jun 9, 2006445.00524.50425.00512.85479,900220.05
Jun 8, 2006537.50537.50430.00443.17398,000190.15
Jun 7, 2006577.50582.50532.50544.92182,800233.81
Jun 6, 2006563.50590.00551.50584.95110,100250.99
Jun 5, 2006649.95649.95575.00578.4756,900248.21
Jun 2, 2006597.55609.90570.50588.60162,800252.55
Jun 1, 2006617.50621.00603.50613.92206,400263.42
May 30, 2006630.00630.00593.05597.72101,800256.47
May 29, 2006607.47627.50605.00612.10165,500262.64
May 26, 2006585.12615.00585.12606.67226,200260.31
May 25, 2006574.80599.50550.00585.55326,700251.24
May 24, 2006575.00592.20568.50574.80250,500246.63
May 23, 2006575.00585.00550.50579.67251,900248.72
May 22, 2006597.00621.50520.03577.28711,000247.69
May 19, 2006645.00645.00584.00597.00406,900256.16
May 18, 2006645.00654.47600.00612.40927,700262.76
May 17, 2006670.00695.00638.50643.38671,500276.06
May 16, 2006650.00684.20602.50664.881,090,100285.28
May 15, 2006714.90714.90624.00643.331,568,900276.03
May 12, 2006699.50714.50681.00690.301,212,700296.19
May 11, 2006778.97810.00688.00714.902,951,600306.74
May 10, 2006692.50747.35682.50740.652,342,500317.79
May 9, 2006650.00704.50650.00692.652,433,900297.20
May 8, 2006634.00649.40627.50642.75242,000275.79
May 5, 2006632.50642.92627.50631.35216,700270.90
May 4, 2006647.50654.62629.05636.42340,100273.07
May 3, 2006654.50666.00642.62649.88607,700278.84
May 2, 2006640.00667.50617.50653.171,412,700280.26
Apr 27, 2006655.00683.45652.00664.052,298,400284.93
Apr 26, 2006675.00675.00638.50650.302,515,700279.03
Apr 25, 2006730.00740.00620.50655.3014,368,400281.17
Apr 24, 2006500.00751.45500.00732.3346,342,000314.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.