Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:09PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SunAmerica Alternative Strategies W (SUNWX)

On Dec 24: 10.31   0.03 (0.29%)

MORE ON SUNWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.21 10.21 10.21 10.21 0 10.21 18-Dec-09 10.23 10.23 10.23 10.23 0 10.23 17-Dec-09 10.22 10.22 10.22 10.22 0 10.22 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.22 10.22 10.22 10.22 0 10.22 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.25 10.25 10.25 10.25 0 10.25 9-Dec-09 10.26 10.26 10.26 10.26 0 10.26 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.37 10.37 10.37 10.37 0 10.37 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.31 10.31 10.31 10.31 0 10.31 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.19 10.19 10.19 10.19 0 10.19 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.11 10.11 10.11 10.11 0 10.11 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 10.02 10.02 10.02 10.02 0 10.02 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.11 10.11 10.11 10.11 0 10.11 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.02 10.02 10.02 10.02 0 10.02 25-Sep-09 9.97 9.97 9.97 9.97 0 9.97 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions