SUP: Historical Prices for SUPERIOR IND INTL

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	14.75	14.82	14.61	14.73	112,500	14.73
24-Nov-09	14.94	14.99	14.61	14.76	104,000	14.76
23-Nov-09	15.15	15.42	14.82	15.00	183,600	15.00
20-Nov-09	15.19	15.38	14.99	14.99	242,200	14.99
19-Nov-09	15.76	15.76	15.05	15.32	195,900	15.32
18-Nov-09	15.43	15.96	15.10	15.89	151,500	15.89
17-Nov-09	15.20	15.51	15.03	15.43	101,800	15.43
16-Nov-09	14.55	15.36	14.16	15.21	139,000	15.21
13-Nov-09	14.30	14.56	14.12	14.40	107,000	14.40
12-Nov-09	14.33	14.86	14.23	14.31	176,500	14.31
11-Nov-09	14.44	14.65	14.23	14.41	112,900	14.41
10-Nov-09	14.58	14.70	14.17	14.27	127,500	14.27
9-Nov-09	14.61	14.87	14.53	14.62	212,200	14.62
6-Nov-09	13.05	14.06	12.81	14.03	185,700	14.03
5-Nov-09	13.54	13.95	13.50	13.79	111,900	13.79
4-Nov-09	13.29	13.99	13.29	13.39	219,500	13.39
3-Nov-09	13.20	13.44	13.06	13.31	123,000	13.31
2-Nov-09	13.31	13.66	12.99	13.26	133,300	13.26
30-Oct-09	14.21	14.21	13.00	13.28	298,000	13.28
29-Oct-09	13.92	14.35	13.81	14.26	207,900	14.26
28-Oct-09	14.24	14.40	13.79	13.83	297,300	13.83
27-Oct-09	14.35	14.49	14.14	14.33	456,400	14.33
26-Oct-09	14.42	14.94	14.29	14.38	264,600	14.38
23-Oct-09	14.78	14.87	14.31	14.40	225,600	14.40
22-Oct-09	14.37	14.71	14.09	14.68	238,500	14.68
21-Oct-09	14.25	14.85	14.20	14.36	445,300	14.36
20-Oct-09	14.27	14.35	14.02	14.25	144,300	14.25
19-Oct-09	14.03	14.28	13.91	14.21	96,700	14.21
16-Oct-09	14.01	14.15	13.76	14.00	74,300	14.00
15-Oct-09	14.00	14.20	13.88	14.10	79,800	14.10
14-Oct-09	14.45	14.46	13.81	14.08	141,900	14.08
13-Oct-09	14.16	14.36	13.79	14.24	87,300	14.24
12-Oct-09	14.50	14.59	14.08	14.24	109,300	14.24
9-Oct-09	14.81	14.87	14.16	14.52	78,300	14.52
8-Oct-09	14.42	14.99	14.40	14.85	170,500	14.85
7-Oct-09	14.04	14.34	13.90	14.29	110,400	14.29
6-Oct-09	13.80	14.25	13.74	14.13	79,400	14.13
5-Oct-09	13.70	13.86	13.54	13.75	90,100	13.75
2-Oct-09	13.84	13.90	13.27	13.60	148,100	13.60
1-Oct-09	14.12	14.34	13.92	13.98	259,200	13.98
30-Sep-09	14.19	14.68	13.98	14.20	236,500	14.20
30-Sep-09	$ 0.16 Dividend
29-Sep-09	14.08	14.31	13.77	14.29	230,000	14.13
28-Sep-09	13.62	14.23	13.58	14.10	164,800	13.94
25-Sep-09	14.07	14.22	13.54	13.60	138,300	13.45
24-Sep-09	14.36	14.36	13.72	14.06	145,000	13.90
23-Sep-09	14.09	14.41	14.06	14.26	173,500	14.10
22-Sep-09	14.44	14.56	13.82	14.05	261,700	13.89
21-Sep-09	14.86	14.86	14.16	14.38	112,500	14.22
18-Sep-09	15.13	15.30	14.94	14.97	183,400	14.80
17-Sep-09	15.48	15.59	15.00	15.09	113,800	14.92
16-Sep-09	15.06	15.61	14.74	15.54	119,700	15.37
15-Sep-09	14.80	15.07	14.60	14.94	101,200	14.77
14-Sep-09	14.70	14.98	14.39	14.81	65,600	14.64
11-Sep-09	14.73	14.98	14.60	14.68	94,700	14.52
10-Sep-09	14.67	14.84	14.41	14.76	77,100	14.59
9-Sep-09	14.23	14.81	14.23	14.64	100,400	14.48
8-Sep-09	14.44	14.54	14.06	14.28	82,400	14.12
4-Sep-09	14.23	14.39	14.07	14.32	78,200	14.16
3-Sep-09	13.93	14.27	13.77	14.27	178,200	14.11
2-Sep-09	13.90	13.90	13.48	13.82	126,000	13.67
1-Sep-09	14.20	14.26	13.69	13.94	185,000	13.78
31-Aug-09	14.60	14.73	14.11	14.22	142,700	14.06
28-Aug-09	15.14	15.24	14.74	14.75	132,300	14.58
27-Aug-09	15.20	15.20	14.75	15.08	153,600	14.91
26-Aug-09	15.64	15.64	15.06	15.24	91,000	15.07
25-Aug-09	15.48	16.01	15.48	15.65	94,200	15.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions