Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:38PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Hawaii Municipal (SURFX)

On Jan 5: 10.75   0.00 (0.00%)

MORE ON SURFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.75 10.75 10.75 10.75 0 10.75 4-Jan-10 10.75 10.75 10.75 10.75 0 10.75 31-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Dec-09 10.75 10.75 10.75 10.75 0 10.75 29-Dec-09 10.75 10.75 10.75 10.75 0 10.75 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 10.76 10.76 10.76 10.76 0 10.76 23-Dec-09 10.76 10.76 10.76 10.76 0 10.76 22-Dec-09 10.76 10.76 10.76 10.76 0 10.76 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.78 10.78 10.78 10.78 0 10.78 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.78 10.78 10.78 10.78 0 10.78 15-Dec-09 10.78 10.78 10.78 10.78 0 10.78 14-Dec-09 10.79 10.79 10.79 10.79 0 10.79 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.76 10.76 10.76 10.76 0 10.76 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.76 10.76 10.76 10.76 0 10.73 28-Oct-09 10.76 10.76 10.76 10.76 0 10.73 27-Oct-09 10.77 10.77 10.77 10.77 0 10.74 26-Oct-09 10.77 10.77 10.77 10.77 0 10.74 23-Oct-09 10.75 10.75 10.75 10.75 0 10.72 22-Oct-09 10.75 10.75 10.75 10.75 0 10.72 21-Oct-09 10.75 10.75 10.75 10.75 0 10.72 20-Oct-09 10.72 10.72 10.72 10.72 0 10.69 19-Oct-09 10.72 10.72 10.72 10.72 0 10.69 16-Oct-09 10.72 10.72 10.72 10.72 0 10.69 15-Oct-09 10.72 10.72 10.72 10.72 0 10.69 14-Oct-09 10.72 10.72 10.72 10.72 0 10.69 13-Oct-09 10.75 10.75 10.75 10.75 0 10.72 12-Oct-09 10.77 10.77 10.77 10.77 0 10.74 9-Oct-09 10.77 10.77 10.77 10.77 0 10.74 8-Oct-09 10.78 10.78 10.78 10.78 0 10.75 7-Oct-09 10.80 10.80 10.80 10.80 0 10.77 6-Oct-09 10.81 10.81 10.81 10.81 0 10.78 5-Oct-09 10.81 10.81 10.81 10.81 0 10.78 2-Oct-09 10.81 10.81 10.81 10.81 0 10.78 1-Oct-09 10.81 10.81 10.81 10.81 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions