Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:43AM ET - U.S. Markets open in 3 hours and 47 minutes. Dow  0.26% Nasdaq  0.00%

JPMorgan US Real Estate A (SUSIX)

On Dec 28: 12.61   0.01 (0.08%)

MORE ON SUSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.61 12.61 12.61 12.61 0 12.61 24-Dec-09 12.60 12.60 12.60 12.60 0 12.60 23-Dec-09 12.41 12.41 12.41 12.41 0 12.41 22-Dec-09 12.25 12.25 12.25 12.25 0 12.25 21-Dec-09 12.13 12.13 12.13 12.13 0 12.13 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 11.87 11.87 11.87 11.87 0 11.87 16-Dec-09 11.94 11.94 11.94 11.94 0 11.94 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.76 11.76 11.76 11.76 0 11.76 10-Dec-09 11.59 11.59 11.59 11.59 0 11.59 9-Dec-09 11.62 11.62 11.62 11.62 0 11.62 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.68 11.68 11.68 11.68 0 11.68 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.65 11.65 11.65 11.65 0 11.65 2-Dec-09 11.75 11.75 11.75 11.75 0 11.75 1-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.41 11.41 11.41 11.41 0 11.41 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.82 10.82 10.82 10.82 0 10.82 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 29-Oct-09 10.80 10.80 10.80 10.80 0 10.80 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.81 10.81 10.81 10.81 0 10.81 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 10.97 10.97 10.97 10.97 0 10.97 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 10.81 10.81 10.81 10.81 0 10.81 20-Oct-09 10.97 10.97 10.97 10.97 0 10.97 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 10.98 10.98 10.98 10.98 0 10.98 15-Oct-09 11.28 11.28 11.28 11.28 0 11.28 14-Oct-09 11.35 11.35 11.35 11.35 0 11.35 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 11.11 11.11 11.11 11.11 0 11.11 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.00 11.00 11.00 11.00 0 11.00 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.80 10.80 10.80 10.80 0 10.80 5-Oct-09 10.81 10.81 10.81 10.81 0 10.81 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 $ 0.075 Dividend 29-Sep-09 11.28 11.28 11.28 11.28 0 11.20 28-Sep-09 11.48 11.48 11.48 11.48 0 11.40 25-Sep-09 11.03 11.03 11.03 11.03 0 10.96 24-Sep-09 11.02 11.02 11.02 11.02 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions