Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow Down 0.10% Nasdaq  0.00%
Dryden Strategic Value A (SUVAX)On Dec 16: 8.77  Up 0.02 (0.23%)  
MORE ON SUVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.778.778.778.7708.77
15-Dec-098.758.758.758.7508.75
14-Dec-098.808.808.808.8008.80
11-Dec-098.758.758.758.7508.75
10-Dec-098.698.698.698.6908.69
9-Dec-098.648.648.648.6408.64
8-Dec-098.628.628.628.6208.62
7-Dec-098.718.718.718.7108.71
4-Dec-098.738.738.738.7308.73
3-Dec-098.678.678.678.6708.67
2-Dec-098.778.778.778.7708.77
1-Dec-098.768.768.768.7608.76
30-Nov-098.658.658.658.6508.65
27-Nov-098.628.628.628.6208.62
25-Nov-098.798.798.798.7908.79
24-Nov-098.738.738.738.7308.73
23-Nov-098.748.748.748.7408.74
20-Nov-098.618.618.618.6108.61
19-Nov-098.648.648.648.6408.64
18-Nov-098.788.788.788.7808.78
17-Nov-098.788.788.788.7808.78
16-Nov-098.838.838.838.8308.83
13-Nov-098.698.698.698.6908.69
12-Nov-098.658.658.658.6508.65
11-Nov-098.768.768.768.7608.76
10-Nov-098.728.728.728.7208.72
9-Nov-098.738.738.738.7308.73
6-Nov-098.538.538.538.5308.53
5-Nov-098.518.518.518.5108.51
4-Nov-098.328.328.328.3208.32
3-Nov-098.328.328.328.3208.32
2-Nov-098.278.278.278.2708.27
30-Oct-098.238.238.238.2308.23
29-Oct-098.518.518.518.5108.51
28-Oct-098.298.298.298.2908.29
27-Oct-098.488.488.488.4808.48
26-Oct-098.488.488.488.4808.48
23-Oct-098.618.618.618.6108.61
22-Oct-098.758.758.758.7508.75
21-Oct-098.628.628.628.6208.62
20-Oct-098.728.728.728.7208.72
19-Oct-098.778.778.778.7708.77
16-Oct-098.678.678.678.6708.67
15-Oct-098.768.768.768.7608.76
14-Oct-098.718.718.718.7108.71
13-Oct-098.548.548.548.5408.54
12-Oct-098.578.578.578.5708.57
9-Oct-098.528.528.528.5208.52
8-Oct-098.488.488.488.4808.48
7-Oct-098.408.408.408.4008.40
6-Oct-098.388.388.388.3808.38
5-Oct-098.278.278.278.2708.27
2-Oct-098.098.098.098.0908.09
1-Oct-098.168.168.168.1608.16
30-Sep-098.388.388.388.3808.38
29-Sep-098.448.448.448.4408.44
28-Sep-098.458.458.458.4508.45
25-Sep-098.298.298.298.2908.29
24-Sep-098.358.358.358.3508.35
23-Sep-098.458.458.458.4508.45
22-Sep-098.568.568.568.5608.56
21-Sep-098.498.498.498.4908.49
18-Sep-098.558.558.558.5508.55
17-Sep-098.538.538.538.5308.53
16-Sep-098.578.578.578.5708.57
15-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions