Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:47AM ET - U.S. Markets open in 4 hours and 43 minutes. Dow  0.31% Nasdaq  0.00%

DWS Growth & Income Inst (SUWIX)

On Jan 7: 14.83   0.04 (0.27%)

MORE ON SUWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.83 14.83 14.83 14.83 0 14.83 6-Jan-10 14.79 14.79 14.79 14.79 0 14.79 5-Jan-10 14.80 14.80 14.80 14.80 0 14.80 4-Jan-10 14.75 14.75 14.75 14.75 0 14.75 31-Dec-09 14.50 14.50 14.50 14.50 0 14.50 30-Dec-09 14.66 14.66 14.66 14.66 0 14.66 29-Dec-09 14.67 14.67 14.67 14.67 0 14.67 28-Dec-09 14.69 14.69 14.69 14.69 0 14.69 24-Dec-09 14.67 14.67 14.67 14.67 0 14.67 23-Dec-09 14.60 14.60 14.60 14.60 0 14.60 22-Dec-09 14.55 14.55 14.55 14.55 0 14.55 21-Dec-09 14.49 14.49 14.49 14.49 0 14.49 18-Dec-09 14.34 14.34 14.34 14.34 0 14.34 17-Dec-09 14.29 14.29 14.29 14.29 0 14.29 16-Dec-09 14.48 14.48 14.48 14.48 0 14.48 15-Dec-09 14.51 14.51 14.51 14.51 0 14.51 14-Dec-09 14.56 14.56 14.56 14.56 0 14.56 11-Dec-09 14.42 14.42 14.42 14.42 0 14.42 10-Dec-09 14.38 14.38 14.38 14.38 0 14.38 9-Dec-09 14.29 14.29 14.29 14.29 0 14.29 8-Dec-09 14.23 14.23 14.23 14.23 0 14.23 7-Dec-09 14.37 14.37 14.37 14.37 0 14.37 4-Dec-09 14.38 14.38 14.38 14.38 0 14.38 3-Dec-09 14.28 14.28 14.28 14.28 0 14.28 2-Dec-09 14.41 14.41 14.41 14.41 0 14.41 1-Dec-09 14.41 14.41 14.41 14.41 0 14.41 30-Nov-09 14.22 14.22 14.22 14.22 0 14.22 27-Nov-09 14.21 14.21 14.21 14.21 0 14.21 25-Nov-09 14.47 14.47 14.47 14.47 0 14.47 24-Nov-09 14.38 14.38 14.38 14.38 0 14.38 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.20 14.20 14.20 14.20 0 14.20 19-Nov-09 14.25 14.25 14.25 14.25 0 14.25 18-Nov-09 14.49 14.49 14.49 14.49 0 14.49 17-Nov-09 14.51 14.51 14.51 14.51 0 14.51 16-Nov-09 14.52 14.52 14.52 14.52 0 14.52 13-Nov-09 14.32 14.32 14.32 14.32 0 14.32 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.36 14.36 14.36 14.36 0 14.36 10-Nov-09 14.30 14.30 14.30 14.30 0 14.30 9-Nov-09 14.31 14.31 14.31 14.31 0 14.31 6-Nov-09 13.98 13.98 13.98 13.98 0 13.98 5-Nov-09 13.93 13.93 13.93 13.93 0 13.93 4-Nov-09 13.67 13.67 13.67 13.67 0 13.67 3-Nov-09 13.65 13.65 13.65 13.65 0 13.65 2-Nov-09 13.55 13.55 13.55 13.55 0 13.55 30-Oct-09 13.44 13.44 13.44 13.44 0 13.44 29-Oct-09 13.81 13.81 13.81 13.81 0 13.81 28-Oct-09 13.46 13.46 13.46 13.46 0 13.46 27-Oct-09 13.82 13.82 13.82 13.82 0 13.82 26-Oct-09 13.91 13.91 13.91 13.91 0 13.91 23-Oct-09 14.06 14.06 14.06 14.06 0 14.06 22-Oct-09 14.24 14.24 14.24 14.24 0 14.24 21-Oct-09 14.07 14.07 14.07 14.07 0 14.07 20-Oct-09 14.22 14.22 14.22 14.22 0 14.22 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.17 14.17 14.17 14.17 0 14.17 15-Oct-09 14.30 14.30 14.30 14.30 0 14.30 14-Oct-09 14.27 14.27 14.27 14.27 0 14.27 13-Oct-09 14.02 14.02 14.02 14.02 0 14.02 12-Oct-09 14.07 14.07 14.07 14.07 0 14.07 9-Oct-09 14.00 14.00 14.00 14.00 0 14.00 8-Oct-09 13.92 13.92 13.92 13.92 0 13.92 7-Oct-09 13.80 13.80 13.80 13.80 0 13.80 6-Oct-09 13.77 13.77 13.77 13.77 0 13.77 5-Oct-09 13.57 13.57 13.57 13.57 0 13.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions