Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.83% Nasdaq  0.00%

JHancock Balanced A (SVBAX)

On Dec 3: 14.01   0.10 (0.71%)

MORE ON SVBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.01 14.01 14.01 14.01 0 14.01 2-Dec-09 14.11 14.11 14.11 14.11 0 14.11 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 14.01 14.01 14.01 14.01 0 14.01 27-Nov-09 13.97 13.97 13.97 13.97 0 13.97 25-Nov-09 14.12 14.12 14.12 14.12 0 14.12 24-Nov-09 14.06 14.06 14.06 14.06 0 14.06 23-Nov-09 14.07 14.07 14.07 14.07 0 14.07 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.05 14.05 14.05 14.05 0 14.05 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.16 14.16 14.16 14.16 0 14.16 16-Nov-09 14.14 14.14 14.14 14.14 0 14.14 13-Nov-09 14.01 14.01 14.01 14.01 0 14.01 12-Nov-09 13.95 13.95 13.95 13.95 0 13.95 11-Nov-09 14.03 14.03 14.03 14.03 0 14.03 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.02 14.02 14.02 14.02 0 14.02 6-Nov-09 13.79 13.79 13.79 13.79 0 13.79 5-Nov-09 13.79 13.79 13.79 13.79 0 13.79 4-Nov-09 13.65 13.65 13.65 13.65 0 13.65 3-Nov-09 13.61 13.61 13.61 13.61 0 13.61 2-Nov-09 13.56 13.56 13.56 13.56 0 13.56 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.76 13.76 13.76 13.76 0 13.76 28-Oct-09 13.55 13.55 13.55 13.55 0 13.55 27-Oct-09 13.77 13.77 13.77 13.77 0 13.77 26-Oct-09 13.81 13.81 13.81 13.81 0 13.81 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.02 14.02 14.02 14.02 0 14.02 21-Oct-09 13.97 13.97 13.97 13.97 0 13.97 20-Oct-09 14.05 14.05 14.05 14.05 0 14.05 19-Oct-09 14.10 14.10 14.10 14.10 0 14.10 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.06 14.06 14.06 14.06 0 14.06 13-Oct-09 13.92 13.92 13.92 13.92 0 13.92 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.87 13.87 13.87 13.87 0 13.87 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.73 13.73 13.73 13.73 0 13.73 5-Oct-09 13.59 13.59 13.59 13.59 0 13.59 2-Oct-09 13.48 13.48 13.48 13.48 0 13.48 1-Oct-09 13.52 13.52 13.52 13.52 0 13.52 30-Sep-09 13.73 13.73 13.73 13.73 0 13.73 29-Sep-09 13.72 13.72 13.72 13.72 0 13.72 28-Sep-09 13.70 13.70 13.70 13.70 0 13.70 25-Sep-09 13.56 13.56 13.56 13.56 0 13.56 24-Sep-09 13.62 13.62 13.62 13.62 0 13.62 23-Sep-09 13.72 13.72 13.72 13.72 0 13.72 22-Sep-09 13.80 13.80 13.80 13.80 0 13.80 21-Sep-09 13.71 13.71 13.71 13.71 0 13.71 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.80 13.80 13.80 13.80 0 13.80 17-Sep-09 $ 0.054 Dividend 16-Sep-09 13.87 13.87 13.87 13.87 0 13.82 15-Sep-09 13.73 13.73 13.73 13.73 0 13.68 14-Sep-09 13.68 13.68 13.68 13.68 0 13.63 11-Sep-09 13.65 13.65 13.65 13.65 0 13.60 10-Sep-09 13.66 13.66 13.66 13.66 0 13.61 9-Sep-09 13.52 13.52 13.52 13.52 0 13.47 8-Sep-09 13.48 13.48 13.48 13.48 0 13.43 4-Sep-09 13.40 13.40 13.40 13.40 0 13.35 3-Sep-09 13.29 13.29 13.29 13.29 0 13.24 2-Sep-09 13.20 13.20 13.20 13.20 0 13.15 1-Sep-09 13.18 13.18 13.18 13.18 0 13.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions