Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:37AM ET - U.S. Markets open in 2 hours and 53 minutes. Dow  1.00% Nasdaq  0.00%

JHancock Balanced B (SVBBX)

On Dec 8: 13.83   0.13 (0.93%)

MORE ON SVBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.83 13.83 13.83 13.83 0 13.83 7-Dec-09 13.96 13.96 13.96 13.96 0 13.96 4-Dec-09 13.99 13.99 13.99 13.99 0 13.99 3-Dec-09 13.99 13.99 13.99 13.99 0 13.99 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.10 14.10 14.10 14.10 0 14.10 30-Nov-09 13.99 13.99 13.99 13.99 0 13.99 27-Nov-09 13.94 13.94 13.94 13.94 0 13.94 25-Nov-09 14.10 14.10 14.10 14.10 0 14.10 24-Nov-09 14.03 14.03 14.03 14.03 0 14.03 23-Nov-09 14.05 14.05 14.05 14.05 0 14.05 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 14.02 14.02 14.02 14.02 0 14.02 18-Nov-09 14.11 14.11 14.11 14.11 0 14.11 17-Nov-09 14.14 14.14 14.14 14.14 0 14.14 16-Nov-09 14.12 14.12 14.12 14.12 0 14.12 13-Nov-09 13.99 13.99 13.99 13.99 0 13.99 12-Nov-09 13.93 13.93 13.93 13.93 0 13.93 11-Nov-09 14.01 14.01 14.01 14.01 0 14.01 10-Nov-09 13.97 13.97 13.97 13.97 0 13.97 9-Nov-09 14.00 14.00 14.00 14.00 0 14.00 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.77 13.77 13.77 13.77 0 13.77 4-Nov-09 13.63 13.63 13.63 13.63 0 13.63 3-Nov-09 13.59 13.59 13.59 13.59 0 13.59 2-Nov-09 13.54 13.54 13.54 13.54 0 13.54 30-Oct-09 13.52 13.52 13.52 13.52 0 13.52 29-Oct-09 13.74 13.74 13.74 13.74 0 13.74 28-Oct-09 13.53 13.53 13.53 13.53 0 13.53 27-Oct-09 13.75 13.75 13.75 13.75 0 13.75 26-Oct-09 13.79 13.79 13.79 13.79 0 13.79 23-Oct-09 13.91 13.91 13.91 13.91 0 13.91 22-Oct-09 14.01 14.01 14.01 14.01 0 14.01 21-Oct-09 13.96 13.96 13.96 13.96 0 13.96 20-Oct-09 14.03 14.03 14.03 14.03 0 14.03 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 14.01 14.01 14.01 14.01 0 14.01 15-Oct-09 14.06 14.06 14.06 14.06 0 14.06 14-Oct-09 14.04 14.04 14.04 14.04 0 14.04 13-Oct-09 13.90 13.90 13.90 13.90 0 13.90 12-Oct-09 13.90 13.90 13.90 13.90 0 13.90 9-Oct-09 13.88 13.88 13.88 13.88 0 13.88 8-Oct-09 13.86 13.86 13.86 13.86 0 13.86 7-Oct-09 13.76 13.76 13.76 13.76 0 13.76 6-Oct-09 13.72 13.72 13.72 13.72 0 13.72 5-Oct-09 13.58 13.58 13.58 13.58 0 13.58 2-Oct-09 13.47 13.47 13.47 13.47 0 13.47 1-Oct-09 13.51 13.51 13.51 13.51 0 13.51 30-Sep-09 13.72 13.72 13.72 13.72 0 13.72 29-Sep-09 13.71 13.71 13.71 13.71 0 13.71 28-Sep-09 13.69 13.69 13.69 13.69 0 13.69 25-Sep-09 13.55 13.55 13.55 13.55 0 13.55 24-Sep-09 13.61 13.61 13.61 13.61 0 13.61 23-Sep-09 13.71 13.71 13.71 13.71 0 13.71 22-Sep-09 13.79 13.79 13.79 13.79 0 13.79 21-Sep-09 13.71 13.71 13.71 13.71 0 13.71 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.79 13.79 13.79 13.79 0 13.79 17-Sep-09 $ 0.032 Dividend 16-Sep-09 13.84 13.84 13.84 13.84 0 13.81 15-Sep-09 13.71 13.71 13.71 13.71 0 13.68 14-Sep-09 13.66 13.66 13.66 13.66 0 13.63 11-Sep-09 13.63 13.63 13.63 13.63 0 13.60 10-Sep-09 13.63 13.63 13.63 13.63 0 13.60 9-Sep-09 13.49 13.49 13.49 13.49 0 13.46 8-Sep-09 13.45 13.45 13.45 13.45 0 13.42 4-Sep-09 13.37 13.37 13.37 13.37 0 13.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions