Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:30PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

JHancock Balanced I (SVBIX)

On Jan 5: 14.31   0.07 (0.49%)

MORE ON SVBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 14.31 14.31 14.31 14.31 0 14.31 4-Jan-10 14.24 14.24 14.24 14.24 0 14.24 31-Dec-09 14.05 14.05 14.05 14.05 0 14.05 30-Dec-09 14.13 14.13 14.13 14.13 0 14.13 29-Dec-09 14.12 14.12 14.12 14.12 0 14.12 28-Dec-09 14.13 14.13 14.13 14.13 0 14.13 24-Dec-09 14.13 14.13 14.13 14.13 0 14.13 23-Dec-09 14.10 14.10 14.10 14.10 0 14.10 22-Dec-09 14.03 14.03 14.03 14.03 0 14.03 21-Dec-09 13.99 13.99 13.99 13.99 0 13.99 18-Dec-09 13.93 13.93 13.93 13.93 0 13.93 17-Dec-09 13.89 13.89 13.89 13.89 0 13.89 16-Dec-09 13.98 13.98 13.98 13.98 0 13.98 15-Dec-09 13.90 13.90 13.90 13.90 0 13.90 14-Dec-09 13.95 13.95 13.95 13.95 0 13.95 11-Dec-09 13.94 13.94 13.94 13.94 0 13.94 10-Dec-09 13.95 13.95 13.95 13.95 0 13.95 9-Dec-09 13.91 13.91 13.91 13.91 0 13.91 8-Dec-09 13.87 13.87 13.87 13.87 0 13.87 7-Dec-09 13.99 13.99 13.99 13.99 0 13.99 4-Dec-09 14.03 14.03 14.03 14.03 0 14.03 3-Dec-09 14.02 14.02 14.02 14.02 0 14.02 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 14.13 14.13 14.13 14.13 0 14.13 30-Nov-09 14.02 14.02 14.02 14.02 0 14.02 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.13 14.13 14.13 14.13 0 14.13 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.05 14.05 14.05 14.05 0 14.05 18-Nov-09 14.14 14.14 14.14 14.14 0 14.14 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.15 14.15 14.15 14.15 0 14.15 13-Nov-09 14.02 14.02 14.02 14.02 0 14.02 12-Nov-09 13.96 13.96 13.96 13.96 0 13.96 11-Nov-09 14.04 14.04 14.04 14.04 0 14.04 10-Nov-09 14.00 14.00 14.00 14.00 0 14.00 9-Nov-09 14.03 14.03 14.03 14.03 0 14.03 6-Nov-09 13.80 13.80 13.80 13.80 0 13.80 5-Nov-09 13.79 13.79 13.79 13.79 0 13.79 4-Nov-09 13.65 13.65 13.65 13.65 0 13.65 3-Nov-09 13.61 13.61 13.61 13.61 0 13.61 2-Nov-09 13.56 13.56 13.56 13.56 0 13.56 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.76 13.76 13.76 13.76 0 13.76 28-Oct-09 13.55 13.55 13.55 13.55 0 13.55 27-Oct-09 13.77 13.77 13.77 13.77 0 13.77 26-Oct-09 13.81 13.81 13.81 13.81 0 13.81 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.03 14.03 14.03 14.03 0 14.03 21-Oct-09 13.98 13.98 13.98 13.98 0 13.98 20-Oct-09 14.05 14.05 14.05 14.05 0 14.05 19-Oct-09 14.11 14.11 14.11 14.11 0 14.11 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.06 14.06 14.06 14.06 0 14.06 13-Oct-09 13.92 13.92 13.92 13.92 0 13.92 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.87 13.87 13.87 13.87 0 13.87 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.73 13.73 13.73 13.73 0 13.73 5-Oct-09 13.59 13.59 13.59 13.59 0 13.59 2-Oct-09 13.48 13.48 13.48 13.48 0 13.48 1-Oct-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions