Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

RidgeWorth Large Cap Value Equity C (SVIFX)

On Dec 15: 10.68   0.10 (0.93%)

MORE ON SVIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.68 10.68 10.68 10.68 0 10.68 10-Dec-09 10.63 10.63 10.63 10.63 0 10.63 9-Dec-09 10.57 10.57 10.57 10.57 0 10.57 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.69 10.69 10.69 10.69 0 10.69 4-Dec-09 10.74 10.74 10.74 10.74 0 10.74 3-Dec-09 10.70 10.70 10.70 10.70 0 10.70 2-Dec-09 10.81 10.81 10.81 10.81 0 10.81 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.42 10.42 10.42 10.42 0 10.42 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.79 10.79 10.79 10.79 0 10.79 21-Oct-09 10.67 10.67 10.67 10.67 0 10.67 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.84 10.84 10.84 10.84 0 10.84 16-Oct-09 10.74 10.74 10.74 10.74 0 10.74 15-Oct-09 10.81 10.81 10.81 10.81 0 10.81 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.51 10.51 10.51 10.51 0 10.51 8-Oct-09 10.45 10.45 10.45 10.45 0 10.45 7-Oct-09 10.34 10.34 10.34 10.34 0 10.34 6-Oct-09 10.32 10.32 10.32 10.32 0 10.32 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.03 10.03 10.03 10.03 0 10.03 30-Sep-09 10.32 10.32 10.32 10.32 0 10.32 29-Sep-09 10.36 10.36 10.36 10.36 0 10.36 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 22-Sep-09 10.51 10.51 10.51 10.51 0 10.51 21-Sep-09 10.43 10.43 10.43 10.43 0 10.43 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 16-Sep-09 10.47 10.47 10.47 10.47 0 10.47 15-Sep-09 10.31 10.31 10.31 10.31 0 10.31 14-Sep-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions