Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:41PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

RidgeWorth Large Cap Value Equity A (SVIIX)

On Dec 15: 10.82   0.11 (1.01%)

MORE ON SVIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.83 10.83 10.83 10.83 0 10.83 10-Dec-09 10.78 10.78 10.78 10.78 0 10.78 9-Dec-09 10.72 10.72 10.72 10.72 0 10.72 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.84 10.84 10.84 10.84 0 10.84 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.82 10.82 10.82 10.82 0 10.82 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 10.98 10.98 10.98 10.98 0 10.98 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.76 10.76 10.76 10.76 0 10.76 22-Oct-09 10.93 10.93 10.93 10.93 0 10.93 21-Oct-09 10.81 10.81 10.81 10.81 0 10.81 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 10.98 10.98 10.98 10.98 0 10.98 16-Oct-09 10.88 10.88 10.88 10.88 0 10.88 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.58 10.58 10.58 10.58 0 10.58 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.12 10.12 10.12 10.12 0 10.12 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.49 10.49 10.49 10.49 0 10.49 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.35 10.35 10.35 10.35 0 10.35 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 22-Sep-09 10.64 10.64 10.64 10.64 0 10.64 21-Sep-09 10.58 10.58 10.58 10.58 0 10.58 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.60 10.60 10.60 10.60 0 10.60 16-Sep-09 10.62 10.62 10.62 10.62 0 10.62 15-Sep-09 10.46 10.46 10.46 10.46 0 10.46 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions