Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:25PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Scheid Vineyards Inc. (SVIN.PK)

On Dec 15: 14.75   0.00 (0.00%)

MORE ON SVIN.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.75 14.75 14.75 14.75 0 14.75 17-Dec-09 14.75 14.75 14.75 14.75 0 14.75 16-Dec-09 14.75 14.75 14.75 14.75 0 14.75 15-Dec-09 14.75 14.75 14.75 14.75 400 14.75 14-Dec-09 14.80 14.80 14.80 14.80 0 14.80 11-Dec-09 14.80 14.80 14.80 14.80 0 14.80 10-Dec-09 14.80 14.80 14.80 14.80 200 14.80 9-Dec-09 15.30 15.30 15.30 15.30 0 15.30 8-Dec-09 15.30 15.30 15.30 15.30 900 15.30 7-Dec-09 15.30 15.30 15.30 15.30 400 15.30 4-Dec-09 15.25 15.25 15.25 15.25 0 15.25 3-Dec-09 15.25 15.25 15.25 15.25 0 15.25 2-Dec-09 15.25 15.25 15.25 15.25 0 15.25 1-Dec-09 15.25 15.25 15.25 15.25 0 15.25 30-Nov-09 15.25 15.25 15.25 15.25 0 15.25 27-Nov-09 15.25 15.25 15.25 15.25 0 15.25 25-Nov-09 15.25 15.25 15.25 15.25 0 15.25 24-Nov-09 15.25 15.25 15.25 15.25 200 15.25 23-Nov-09 15.01 15.01 15.01 15.01 0 15.01 20-Nov-09 15.01 15.01 15.01 15.01 0 15.01 19-Nov-09 15.01 15.01 15.01 15.01 0 15.01 18-Nov-09 15.05 15.05 15.01 15.01 500 15.01 17-Nov-09 15.51 15.51 15.51 15.51 400 15.51 16-Nov-09 15.60 15.60 15.60 15.60 200 15.60 13-Nov-09 15.60 15.60 15.60 15.60 800 15.60 12-Nov-09 15.51 15.51 15.51 15.51 0 15.51 11-Nov-09 15.51 15.51 15.51 15.51 700 15.51 10-Nov-09 15.00 15.00 15.00 15.00 0 15.00 9-Nov-09 15.00 15.00 15.00 15.00 0 15.00 6-Nov-09 15.00 15.00 15.00 15.00 1,200 15.00 5-Nov-09 15.50 15.50 15.00 15.00 800 15.00 4-Nov-09 16.51 16.51 16.00 16.00 1,400 16.00 3-Nov-09 17.25 17.25 17.25 17.25 0 17.25 2-Nov-09 17.25 17.25 17.25 17.25 0 17.25 30-Oct-09 18.35 18.35 17.25 17.25 2,300 17.25 29-Oct-09 18.45 18.45 18.40 18.40 400 18.40 28-Oct-09 18.50 18.50 18.50 18.50 0 18.50 27-Oct-09 18.50 18.50 18.50 18.50 0 18.50 26-Oct-09 18.50 18.50 18.50 18.50 200 18.50 23-Oct-09 18.45 18.45 18.45 18.45 0 18.45 22-Oct-09 18.45 18.45 18.45 18.45 0 18.45 21-Oct-09 18.45 18.45 18.45 18.45 0 18.45 20-Oct-09 18.45 18.45 18.45 18.45 0 18.45 19-Oct-09 18.45 18.45 18.45 18.45 0 18.45 16-Oct-09 18.45 18.45 18.45 18.45 0 18.45 15-Oct-09 18.45 18.45 18.45 18.45 0 18.45 14-Oct-09 18.45 18.45 18.45 18.45 300 18.45 13-Oct-09 18.00 18.00 18.00 18.00 0 18.00 12-Oct-09 18.00 18.00 18.00 18.00 0 18.00 9-Oct-09 18.00 18.00 18.00 18.00 0 18.00 8-Oct-09 18.00 18.00 18.00 18.00 0 18.00 7-Oct-09 18.00 18.00 18.00 18.00 0 18.00 6-Oct-09 18.00 18.00 18.00 18.00 0 18.00 5-Oct-09 18.00 18.00 18.00 18.00 0 18.00 2-Oct-09 18.00 18.00 18.00 18.00 0 18.00 1-Oct-09 18.00 18.00 18.00 18.00 0 18.00 30-Sep-09 18.00 18.00 18.00 18.00 0 18.00 29-Sep-09 18.05 18.05 18.00 18.00 400 18.00 28-Sep-09 19.50 19.50 19.50 19.50 0 19.50 25-Sep-09 19.50 19.50 19.50 19.50 0 19.50 24-Sep-09 19.50 19.50 19.50 19.50 0 19.50 23-Sep-09 19.50 19.50 19.50 19.50 0 19.50 22-Sep-09 19.50 19.50 19.50 19.50 0 19.50 21-Sep-09 19.55 19.55 19.50 19.50 400 19.50 18-Sep-09 21.00 21.25 21.00 21.25 400 21.25 17-Sep-09 21.00 21.00 21.00 21.00 0 21.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions