Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

SunAmerica Blue Chip Growth A (SVLAX)

On Dec 4: 15.02   0.07 (0.47%)

MORE ON SVLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 15.02 15.02 15.02 15.02 0 15.02 14-Dec-09 15.02 15.02 15.02 15.02 0 15.02 11-Dec-09 15.02 15.02 15.02 15.02 0 15.02 10-Dec-09 15.02 15.02 15.02 15.02 0 15.02 9-Dec-09 15.02 15.02 15.02 15.02 0 15.02 8-Dec-09 15.02 15.02 15.02 15.02 0 15.02 7-Dec-09 15.02 15.02 15.02 15.02 0 15.02 4-Dec-09 15.02 15.02 15.02 15.02 0 15.02 3-Dec-09 14.95 14.95 14.95 14.95 0 14.95 2-Dec-09 15.07 15.07 15.07 15.07 0 15.07 1-Dec-09 15.08 15.08 15.08 15.08 0 15.08 30-Nov-09 14.90 14.90 14.90 14.90 0 14.90 27-Nov-09 14.87 14.87 14.87 14.87 0 14.87 25-Nov-09 15.11 15.11 15.11 15.11 0 15.11 24-Nov-09 15.04 15.04 15.04 15.04 0 15.04 23-Nov-09 15.04 15.04 15.04 15.04 0 15.04 20-Nov-09 14.85 14.85 14.85 14.85 0 14.85 19-Nov-09 14.89 14.89 14.89 14.89 0 14.89 18-Nov-09 15.10 15.10 15.10 15.10 0 15.10 17-Nov-09 15.14 15.14 15.14 15.14 0 15.14 16-Nov-09 15.11 15.11 15.11 15.11 0 15.11 13-Nov-09 14.92 14.92 14.92 14.92 0 14.92 12-Nov-09 14.81 14.81 14.81 14.81 0 14.81 11-Nov-09 14.95 14.95 14.95 14.95 0 14.95 10-Nov-09 14.87 14.87 14.87 14.87 0 14.87 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.57 14.57 14.57 14.57 0 14.57 5-Nov-09 14.52 14.52 14.52 14.52 0 14.52 4-Nov-09 14.30 14.30 14.30 14.30 0 14.30 3-Nov-09 14.27 14.27 14.27 14.27 0 14.27 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.14 14.14 14.14 14.14 0 14.14 29-Oct-09 14.49 14.49 14.49 14.49 0 14.49 28-Oct-09 14.18 14.18 14.18 14.18 0 14.18 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.56 14.56 14.56 14.56 0 14.56 23-Oct-09 14.70 14.70 14.70 14.70 0 14.70 22-Oct-09 14.85 14.85 14.85 14.85 0 14.85 21-Oct-09 14.72 14.72 14.72 14.72 0 14.72 20-Oct-09 14.82 14.82 14.82 14.82 0 14.82 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 14.87 14.87 14.87 14.87 0 14.87 14-Oct-09 14.86 14.86 14.86 14.86 0 14.86 13-Oct-09 14.60 14.60 14.60 14.60 0 14.60 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.60 14.60 14.60 14.60 0 14.60 8-Oct-09 14.51 14.51 14.51 14.51 0 14.51 7-Oct-09 14.44 14.44 14.44 14.44 0 14.44 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 14.01 14.01 14.01 14.01 0 14.01 1-Oct-09 14.03 14.03 14.03 14.03 0 14.03 30-Sep-09 14.37 14.37 14.37 14.37 0 14.37 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.43 14.43 14.43 14.43 0 14.43 25-Sep-09 14.21 14.21 14.21 14.21 0 14.21 24-Sep-09 14.33 14.33 14.33 14.33 0 14.33 23-Sep-09 14.46 14.46 14.46 14.46 0 14.46 22-Sep-09 14.59 14.59 14.59 14.59 0 14.59 21-Sep-09 14.51 14.51 14.51 14.51 0 14.51 18-Sep-09 14.50 14.50 14.50 14.50 0 14.50 17-Sep-09 14.48 14.48 14.48 14.48 0 14.48 16-Sep-09 14.49 14.49 14.49 14.49 0 14.49 15-Sep-09 14.34 14.34 14.34 14.34 0 14.34 14-Sep-09 14.34 14.34 14.34 14.34 0 14.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions