Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:13PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SunAmerica Blue Chip Growth B (SVLBX)

On Dec 4: 13.02   0.06 (0.46%)

MORE ON SVLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.02 13.02 13.02 13.02 0 13.02 23-Dec-09 13.02 13.02 13.02 13.02 0 13.02 22-Dec-09 13.02 13.02 13.02 13.02 0 13.02 21-Dec-09 13.02 13.02 13.02 13.02 0 13.02 18-Dec-09 13.02 13.02 13.02 13.02 0 13.02 17-Dec-09 13.02 13.02 13.02 13.02 0 13.02 16-Dec-09 13.02 13.02 13.02 13.02 0 13.02 15-Dec-09 13.02 13.02 13.02 13.02 0 13.02 14-Dec-09 13.02 13.02 13.02 13.02 0 13.02 11-Dec-09 13.02 13.02 13.02 13.02 0 13.02 10-Dec-09 13.02 13.02 13.02 13.02 0 13.02 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 13.02 13.02 13.02 13.02 0 13.02 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 12.96 12.96 12.96 12.96 0 12.96 2-Dec-09 13.07 13.07 13.07 13.07 0 13.07 1-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Nov-09 12.92 12.92 12.92 12.92 0 12.92 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.11 13.11 13.11 13.11 0 13.11 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.91 12.91 12.91 12.91 0 12.91 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.14 13.14 13.14 13.14 0 13.14 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.94 12.94 12.94 12.94 0 12.94 12-Nov-09 12.85 12.85 12.85 12.85 0 12.85 11-Nov-09 12.97 12.97 12.97 12.97 0 12.97 10-Nov-09 12.90 12.90 12.90 12.90 0 12.90 9-Nov-09 12.91 12.91 12.91 12.91 0 12.91 6-Nov-09 12.64 12.64 12.64 12.64 0 12.64 5-Nov-09 12.59 12.59 12.59 12.59 0 12.59 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.38 12.38 12.38 12.38 0 12.38 2-Nov-09 12.32 12.32 12.32 12.32 0 12.32 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.57 12.57 12.57 12.57 0 12.57 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.63 12.63 12.63 12.63 0 12.63 23-Oct-09 12.76 12.76 12.76 12.76 0 12.76 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.69 12.69 12.69 12.69 0 12.69 9-Oct-09 12.67 12.67 12.67 12.67 0 12.67 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.53 12.53 12.53 12.53 0 12.53 6-Oct-09 12.46 12.46 12.46 12.46 0 12.46 5-Oct-09 12.28 12.28 12.28 12.28 0 12.28 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.18 12.18 12.18 12.18 0 12.18 30-Sep-09 12.48 12.48 12.48 12.48 0 12.48 29-Sep-09 12.50 12.50 12.50 12.50 0 12.50 28-Sep-09 12.53 12.53 12.53 12.53 0 12.53 25-Sep-09 12.34 12.34 12.34 12.34 0 12.34 24-Sep-09 12.44 12.44 12.44 12.44 0 12.44 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions