Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:07PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Seligman Large Cap Value C (SVLCX)

On Dec 1: 11.70   0.15 (1.30%)

MORE ON SVLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.55 11.55 11.55 11.55 0 11.55 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.81 11.81 11.81 11.81 0 11.81 17-Nov-09 11.81 11.81 11.81 11.81 0 11.81 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.60 11.60 11.60 11.60 0 11.60 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.75 11.75 11.75 11.75 0 11.75 6-Nov-09 11.49 11.49 11.49 11.49 0 11.49 5-Nov-09 11.44 11.44 11.44 11.44 0 11.44 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.24 11.24 11.24 11.24 0 11.24 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.11 11.11 11.11 11.11 0 11.11 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.16 11.16 11.16 11.16 0 11.16 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.87 11.87 11.87 11.87 0 11.87 21-Oct-09 11.71 11.71 11.71 11.71 0 11.71 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.92 11.92 11.92 11.92 0 11.92 16-Oct-09 11.80 11.80 11.80 11.80 0 11.80 15-Oct-09 11.91 11.91 11.91 11.91 0 11.91 14-Oct-09 11.91 11.91 11.91 11.91 0 11.91 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.67 11.67 11.67 11.67 0 11.67 8-Oct-09 11.58 11.58 11.58 11.58 0 11.58 7-Oct-09 11.48 11.48 11.48 11.48 0 11.48 6-Oct-09 11.47 11.47 11.47 11.47 0 11.47 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.06 11.06 11.06 11.06 0 11.06 1-Oct-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 11.43 11.43 11.43 11.43 0 11.43 29-Sep-09 11.50 11.50 11.50 11.50 0 11.50 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.33 11.33 11.33 11.33 0 11.33 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.60 11.60 11.60 11.60 0 11.60 22-Sep-09 11.79 11.79 11.79 11.79 0 11.79 21-Sep-09 11.70 11.70 11.70 11.70 0 11.70 18-Sep-09 11.75 11.75 11.75 11.75 0 11.75 17-Sep-09 11.75 11.75 11.75 11.75 0 11.75 16-Sep-09 11.74 11.74 11.74 11.74 0 11.74 15-Sep-09 11.53 11.53 11.53 11.53 0 11.53 14-Sep-09 11.52 11.52 11.52 11.52 0 11.52 11-Sep-09 11.45 11.45 11.45 11.45 0 11.45 10-Sep-09 11.47 11.47 11.47 11.47 0 11.47 9-Sep-09 11.37 11.37 11.37 11.37 0 11.37 8-Sep-09 11.27 11.27 11.27 11.27 0 11.27 4-Sep-09 11.18 11.18 11.18 11.18 0 11.18 3-Sep-09 11.06 11.06 11.06 11.06 0 11.06 2-Sep-09 10.84 10.84 10.84 10.84 0 10.84 1-Sep-09 10.84 10.84 10.84 10.84 0 10.84 31-Aug-09 11.14 11.14 11.14 11.14 0 11.14 28-Aug-09 11.24 11.24 11.24 11.24 0 11.24 27-Aug-09 11.27 11.27 11.27 11.27 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions