Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.29% Nasdaq  0.58%

Victory Value A (SVLSX)

On Dec 17: 10.23   0.12 (1.16%)

MORE ON SVLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.23 10.23 10.23 10.23 0 10.23 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.21 10.21 10.21 10.21 0 10.21 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.09 10.09 10.09 10.09 0 10.09 8-Dec-09 10.04 10.04 10.04 10.04 0 10.04 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.20 10.20 10.20 10.20 0 10.20 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.09 10.09 10.09 10.09 0 10.09 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 9.97 9.97 9.97 9.97 0 9.97 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.92 9.92 9.92 9.92 0 9.92 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.16 10.16 10.16 10.16 0 10.16 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.31 10.31 10.31 10.31 0 10.31 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.10 10.10 10.10 10.10 0 10.10 8-Oct-09 10.06 10.06 10.06 10.06 0 10.06 7-Oct-09 9.97 9.97 9.97 9.97 0 9.97 6-Oct-09 9.92 9.92 9.92 9.92 0 9.92 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 $ 0.025 Dividend 28-Sep-09 9.98 9.98 9.98 9.98 0 9.95 25-Sep-09 9.80 9.80 9.80 9.80 0 9.78 24-Sep-09 9.86 9.86 9.86 9.86 0 9.84 23-Sep-09 10.01 10.01 10.01 10.01 0 9.98 22-Sep-09 10.15 10.15 10.15 10.15 0 10.12 21-Sep-09 10.07 10.07 10.07 10.07 0 10.04 18-Sep-09 10.14 10.14 10.14 10.14 0 10.11 17-Sep-09 10.14 10.14 10.14 10.14 0 10.11 16-Sep-09 10.20 10.20 10.20 10.20 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions