Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow Down 0.16% Nasdaq Down 0.31%
Sun-Times Media Group Inc. (SVN)On Nov 24: 12.08  Down 0.32 (2.58%)  
MORE ON SVN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0912.5912.6812.0812.08341,80012.08
23-Nov-0913.0413.1312.1112.401,124,60012.40
20-Nov-0913.5014.1512.3712.508,187,00012.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions