Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.11% Nasdaq  0.00%

SEI Instl Mgd US Managed Volatility A (SVOAX)

On Jan 5: 10.23   0.04 (0.39%)

MORE ON SVOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.23 10.23 10.23 10.23 0 10.23 4-Jan-10 10.27 10.27 10.27 10.27 0 10.27 31-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Dec-09 10.29 10.29 10.29 10.29 0 10.29 29-Dec-09 10.29 10.29 10.29 10.29 0 10.29 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.16 10.16 10.16 10.16 0 10.16 18-Dec-09 10.09 10.09 10.09 10.09 0 10.09 17-Dec-09 10.03 10.03 10.03 10.03 0 10.03 16-Dec-09 10.14 10.14 10.14 10.14 0 10.14 15-Dec-09 10.12 10.12 10.12 10.12 0 10.12 14-Dec-09 10.15 10.15 10.15 10.15 0 10.15 11-Dec-09 10.07 10.07 10.07 10.07 0 10.07 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.96 9.96 9.96 9.96 0 9.96 8-Dec-09 9.95 9.95 9.95 9.95 0 9.95 7-Dec-09 10.02 10.02 10.02 10.02 0 10.02 4-Dec-09 10.01 10.01 10.01 10.01 0 10.01 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.90 9.90 9.90 9.90 0 9.90 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.72 9.72 9.72 9.72 0 9.72 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.73 9.73 9.73 9.73 0 9.73 8-Oct-09 9.66 9.66 9.66 9.66 0 9.66 7-Oct-09 9.59 9.59 9.59 9.59 0 9.59 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 $ 0.03 Dividend 1-Oct-09 9.47 9.47 9.47 9.47 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions