Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow  1.27% Nasdaq  0.00%

ProFunds Small Cap Value Inv (SVPIX)

On Dec 17: 34.79   0.33 (0.94%)

MORE ON SVPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 34.79 34.79 34.79 34.79 0 34.79 16-Dec-09 35.12 35.12 35.12 35.12 0 35.12 15-Dec-09 34.87 34.87 34.87 34.87 0 34.87 14-Dec-09 35.09 35.09 35.09 35.09 0 35.09 11-Dec-09 34.51 34.51 34.51 34.51 0 34.51 10-Dec-09 34.13 34.13 34.13 34.13 0 34.13 9-Dec-09 34.36 34.36 34.36 34.36 0 34.36 8-Dec-09 34.37 34.37 34.37 34.37 0 34.37 7-Dec-09 34.60 34.60 34.60 34.60 0 34.60 4-Dec-09 34.59 34.59 34.59 34.59 0 34.59 3-Dec-09 33.72 33.72 33.72 33.72 0 33.72 2-Dec-09 34.22 34.22 34.22 34.22 0 34.22 1-Dec-09 33.78 33.78 33.78 33.78 0 33.78 30-Nov-09 33.26 33.26 33.26 33.26 0 33.26 27-Nov-09 33.06 33.06 33.06 33.06 0 33.06 25-Nov-09 33.92 33.92 33.92 33.92 0 33.92 24-Nov-09 34.00 34.00 34.00 34.00 0 34.00 23-Nov-09 34.18 34.18 34.18 34.18 0 34.18 20-Nov-09 33.53 33.53 33.53 33.53 0 33.53 19-Nov-09 33.53 33.53 33.53 33.53 0 33.53 18-Nov-09 34.41 34.41 34.41 34.41 0 34.41 17-Nov-09 34.40 34.40 34.40 34.40 0 34.40 16-Nov-09 34.52 34.52 34.52 34.52 0 34.52 13-Nov-09 33.53 33.53 33.53 33.53 0 33.53 12-Nov-09 33.19 33.19 33.19 33.19 0 33.19 11-Nov-09 33.92 33.92 33.92 33.92 0 33.92 10-Nov-09 33.59 33.59 33.59 33.59 0 33.59 9-Nov-09 33.85 33.85 33.85 33.85 0 33.85 6-Nov-09 33.15 33.15 33.15 33.15 0 33.15 5-Nov-09 33.27 33.27 33.27 33.27 0 33.27 4-Nov-09 32.24 32.24 32.24 32.24 0 32.24 3-Nov-09 32.66 32.66 32.66 32.66 0 32.66 2-Nov-09 32.23 32.23 32.23 32.23 0 32.23 30-Oct-09 32.32 32.32 32.32 32.32 0 32.32 29-Oct-09 33.35 33.35 33.35 33.35 0 33.35 28-Oct-09 32.62 32.62 32.62 32.62 0 32.62 27-Oct-09 33.62 33.62 33.62 33.62 0 33.62 26-Oct-09 33.92 33.92 33.92 33.92 0 33.92 23-Oct-09 34.26 34.26 34.26 34.26 0 34.26 22-Oct-09 35.05 35.05 35.05 35.05 0 35.05 21-Oct-09 34.55 34.55 34.55 34.55 0 34.55 20-Oct-09 35.05 35.05 35.05 35.05 0 35.05 19-Oct-09 35.60 35.60 35.60 35.60 0 35.60 16-Oct-09 35.19 35.19 35.19 35.19 0 35.19 15-Oct-09 35.69 35.69 35.69 35.69 0 35.69 14-Oct-09 35.70 35.70 35.70 35.70 0 35.70 13-Oct-09 35.01 35.01 35.01 35.01 0 35.01 12-Oct-09 35.16 35.16 35.16 35.16 0 35.16 9-Oct-09 35.16 35.16 35.16 35.16 0 35.16 8-Oct-09 34.70 34.70 34.70 34.70 0 34.70 7-Oct-09 34.31 34.31 34.31 34.31 0 34.31 6-Oct-09 34.30 34.30 34.30 34.30 0 34.30 5-Oct-09 33.73 33.73 33.73 33.73 0 33.73 2-Oct-09 33.16 33.16 33.16 33.16 0 33.16 1-Oct-09 33.42 33.42 33.42 33.42 0 33.42 30-Sep-09 34.59 34.59 34.59 34.59 0 34.59 29-Sep-09 35.09 35.09 35.09 35.09 0 35.09 28-Sep-09 35.28 35.28 35.28 35.28 0 35.28 25-Sep-09 34.40 34.40 34.40 34.40 0 34.40 24-Sep-09 34.49 34.49 34.49 34.49 0 34.49 24-Sep-09 $ 0.026 Dividend 23-Sep-09 35.14 35.14 35.14 35.14 0 35.11 22-Sep-09 35.56 35.56 35.56 35.56 0 35.53 21-Sep-09 35.29 35.29 35.29 35.29 0 35.26 18-Sep-09 35.53 35.53 35.53 35.53 0 35.50 17-Sep-09 35.51 35.51 35.51 35.51 0 35.48 16-Sep-09 35.61 35.61 35.61 35.61 0 35.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions