Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 3, 2009, 5:38AM ET - U.S. Markets open in 3 hours and 52 minutes. Dow Down 0.18% Nasdaq  0.00%
SEI Asset Allc Diversified Moderate Gr I (SVRIX)On Dec 2: 9.77  Up 0.01 (0.10%)  
MORE ON SVRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.779.779.779.7709.77
1-Dec-099.769.769.769.7609.76
30-Nov-099.679.679.679.6709.67
27-Nov-099.669.669.669.6609.66
25-Nov-099.769.769.769.7609.76
24-Nov-099.729.729.729.7209.72
23-Nov-099.739.739.739.7309.73
20-Nov-099.649.649.649.6409.64
19-Nov-099.669.669.669.6609.66
18-Nov-099.769.769.769.7609.76
17-Nov-099.769.769.769.7609.76
16-Nov-099.789.789.789.7809.78
13-Nov-099.689.689.689.6809.68
12-Nov-099.649.649.649.6409.64
11-Nov-099.699.699.699.6909.69
10-Nov-099.669.669.669.6609.66
9-Nov-099.679.679.679.6709.67
6-Nov-099.549.549.549.5409.54
5-Nov-099.529.529.529.5209.52
4-Nov-099.419.419.419.4109.41
3-Nov-099.399.399.399.3909.39
2-Nov-099.399.399.399.3909.39
30-Oct-099.369.369.369.3609.36
29-Oct-099.509.509.509.5009.50
28-Oct-099.389.389.389.3809.38
27-Oct-099.519.519.519.5109.51
26-Oct-099.539.539.539.5309.53
23-Oct-099.609.609.609.6009.60
22-Oct-099.679.679.679.6709.67
21-Oct-099.629.629.629.6209.62
20-Oct-099.689.689.689.6809.68
19-Oct-099.709.709.709.7009.70
16-Oct-099.639.639.639.6309.63
15-Oct-099.679.679.679.6709.67
14-Oct-099.669.669.669.6609.66
13-Oct-099.579.579.579.5709.57
12-Oct-099.589.589.589.5809.58
9-Oct-099.559.559.559.5509.55
8-Oct-099.539.539.539.5309.53
7-Oct-099.499.499.499.4909.49
6-Oct-099.469.469.469.4609.46
5-Oct-099.389.389.389.3809.38
5-Oct-09 $ 0.02 Dividend
2-Oct-099.329.329.329.3209.30
1-Oct-099.369.369.369.3609.34
30-Sep-099.499.499.499.4909.47
29-Sep-099.509.509.509.5009.48
28-Sep-099.529.529.529.5209.50
25-Sep-099.429.429.429.4209.40
24-Sep-099.459.459.459.4509.43
23-Sep-099.519.519.519.5109.49
22-Sep-099.559.559.559.5509.53
21-Sep-099.509.509.509.5009.48
18-Sep-099.529.529.529.5209.50
17-Sep-099.529.529.529.5209.50
16-Sep-099.539.539.539.5309.51
15-Sep-099.439.439.439.4309.41
14-Sep-099.439.439.439.4309.41
11-Sep-099.419.419.419.4109.39
10-Sep-099.409.409.409.4009.38
9-Sep-099.339.339.339.3309.31
8-Sep-099.299.299.299.2909.27
4-Sep-099.219.219.219.2109.19
3-Sep-099.159.159.159.1509.13
2-Sep-099.119.119.119.1109.09
1-Sep-099.119.119.119.1109.09
31-Aug-099.239.239.239.2309.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions