Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:38AM ET - U.S. Markets open in 3 hours and 52 minutes. Dow  0.18% Nasdaq  0.00%

SEI Asset Allc Diversified Moderate Gr I (SVRIX)

On Dec 2: 9.77   0.01 (0.10%)

MORE ON SVRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.66 9.66 9.66 9.66 0 9.66 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.46 9.46 9.46 9.46 0 9.46 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 $ 0.02 Dividend 2-Oct-09 9.32 9.32 9.32 9.32 0 9.30 1-Oct-09 9.36 9.36 9.36 9.36 0 9.34 30-Sep-09 9.49 9.49 9.49 9.49 0 9.47 29-Sep-09 9.50 9.50 9.50 9.50 0 9.48 28-Sep-09 9.52 9.52 9.52 9.52 0 9.50 25-Sep-09 9.42 9.42 9.42 9.42 0 9.40 24-Sep-09 9.45 9.45 9.45 9.45 0 9.43 23-Sep-09 9.51 9.51 9.51 9.51 0 9.49 22-Sep-09 9.55 9.55 9.55 9.55 0 9.53 21-Sep-09 9.50 9.50 9.50 9.50 0 9.48 18-Sep-09 9.52 9.52 9.52 9.52 0 9.50 17-Sep-09 9.52 9.52 9.52 9.52 0 9.50 16-Sep-09 9.53 9.53 9.53 9.53 0 9.51 15-Sep-09 9.43 9.43 9.43 9.43 0 9.41 14-Sep-09 9.43 9.43 9.43 9.43 0 9.41 11-Sep-09 9.41 9.41 9.41 9.41 0 9.39 10-Sep-09 9.40 9.40 9.40 9.40 0 9.38 9-Sep-09 9.33 9.33 9.33 9.33 0 9.31 8-Sep-09 9.29 9.29 9.29 9.29 0 9.27 4-Sep-09 9.21 9.21 9.21 9.21 0 9.19 3-Sep-09 9.15 9.15 9.15 9.15 0 9.13 2-Sep-09 9.11 9.11 9.11 9.11 0 9.09 1-Sep-09 9.11 9.11 9.11 9.11 0 9.09 31-Aug-09 9.23 9.23 9.23 9.23 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions