Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On SVS.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Savills plc (SVS.L)

-LSE
590.00 Up 6.50(1.11%) Jul 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 19, 1988129.00129.00129.00129.00039.53
Aug 18, 1988128.00128.00128.00128.00039.22
Aug 17, 1988128.00128.00128.00128.00039.22
Aug 16, 1988128.00128.00128.00128.00039.22
Aug 15, 1988128.00128.00128.00128.00039.22
Aug 12, 1988128.00128.00128.00128.00039.22
Aug 11, 1988128.00128.00128.00128.00039.22
Aug 10, 1988129.00129.00129.00129.00039.53
Aug 9, 1988131.00131.00131.00131.00040.14
Aug 8, 1988131.00131.00131.00131.00040.14
Aug 5, 1988130.00130.00130.00130.00039.83
Aug 4, 1988131.00131.00131.00131.00040.14
Aug 3, 1988131.00131.00131.00131.00040.14
Aug 2, 1988131.00131.00131.00131.00040.14
Aug 1, 1988131.00131.00131.00131.00040.14
Jul 29, 1988131.00131.00131.00131.00040.14
Jul 28, 1988131.00131.00131.00131.00040.14
Jul 27, 1988131.00131.00131.00131.00040.14
Jul 26, 1988132.00132.00132.00132.00040.44
Jul 25, 1988129.00129.00129.00129.00039.53
Jul 22, 1988129.00129.00129.00129.00039.53
Jul 21, 1988132.00132.00132.00132.00040.44
Jul 20, 1988125.00125.00125.00125.00038.30
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.