Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 4:14AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
SAAT Conservative Strategy A (SVSAX)On Dec 4: 9.23  Up 0.01 (0.11%)  
MORE ON SVSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.239.239.239.2309.23
3-Dec-099.229.229.229.2209.22
2-Dec-099.239.239.239.2309.23
1-Dec-099.239.239.239.2309.23
30-Nov-099.219.219.219.2109.21
27-Nov-099.199.199.199.1909.19
25-Nov-099.219.219.219.2109.21
24-Nov-099.209.209.209.2009.20
23-Nov-099.209.209.209.2009.20
20-Nov-099.189.189.189.1809.18
19-Nov-099.189.189.189.1809.18
18-Nov-099.209.209.209.2009.20
17-Nov-099.209.209.209.2009.20
16-Nov-099.209.209.209.2009.20
13-Nov-099.189.189.189.1809.18
12-Nov-099.169.169.169.1609.16
11-Nov-099.179.179.179.1709.17
10-Nov-099.169.169.169.1609.16
9-Nov-099.169.169.169.1609.16
6-Nov-099.139.139.139.1309.13
5-Nov-099.139.139.139.1309.13
4-Nov-099.119.119.119.1109.11
3-Nov-099.119.119.119.1109.11
2-Nov-099.109.109.109.1009.10
30-Oct-099.109.109.109.1009.10
29-Oct-099.119.119.119.1109.11
28-Oct-099.099.099.099.0909.09
27-Oct-099.129.129.129.1209.12
26-Oct-099.119.119.119.1109.11
23-Oct-099.129.129.129.1209.12
22-Oct-099.139.139.139.1309.13
21-Oct-099.129.129.129.1209.12
20-Oct-099.139.139.139.1309.13
19-Oct-099.139.139.139.1309.13
16-Oct-099.119.119.119.1109.11
15-Oct-099.129.129.129.1209.12
14-Oct-099.119.119.119.1109.11
13-Oct-099.089.089.089.0809.08
12-Oct-099.089.089.089.0809.08
9-Oct-099.079.079.079.0709.07
8-Oct-099.079.079.079.0709.07
7-Oct-099.069.069.069.0609.06
6-Oct-099.059.059.059.0509.05
5-Oct-099.049.049.049.0409.04
5-Oct-09 $ 0.056 Dividend
2-Oct-099.089.089.089.0809.02
1-Oct-099.099.099.099.0909.03
30-Sep-099.109.109.109.1009.04
29-Sep-099.109.109.109.1009.04
28-Sep-099.109.109.109.1009.04
25-Sep-099.089.089.089.0809.02
24-Sep-099.089.089.089.0809.02
23-Sep-099.089.089.089.0809.02
22-Sep-099.099.099.099.0909.03
21-Sep-099.079.079.079.0709.01
18-Sep-099.079.079.079.0709.01
17-Sep-099.079.079.079.0709.01
16-Sep-099.079.079.079.0709.01
15-Sep-099.049.049.049.0408.98
14-Sep-099.029.029.029.0208.96
11-Sep-099.019.019.019.0108.95
10-Sep-099.019.019.019.0108.95
9-Sep-098.998.998.998.9908.93
8-Sep-098.978.978.978.9708.91
4-Sep-098.958.958.958.9508.89
3-Sep-098.958.958.958.9508.89
2-Sep-098.948.948.948.9408.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions