Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Rydex/SGI Mid Cap Value B (SVSBX)

On Dec 4: 22.75   0.28 (1.25%)

MORE ON SVSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.75 22.75 22.75 22.75 0 22.75 3-Dec-09 22.47 22.47 22.47 22.47 0 22.47 2-Dec-09 22.70 22.70 22.70 22.70 0 22.70 1-Dec-09 22.53 22.53 22.53 22.53 0 22.53 30-Nov-09 22.25 22.25 22.25 22.25 0 22.25 27-Nov-09 22.18 22.18 22.18 22.18 0 22.18 25-Nov-09 22.64 22.64 22.64 22.64 0 22.64 24-Nov-09 22.59 22.59 22.59 22.59 0 22.59 23-Nov-09 22.72 22.72 22.72 22.72 0 22.72 20-Nov-09 22.38 22.38 22.38 22.38 0 22.38 19-Nov-09 22.42 22.42 22.42 22.42 0 22.42 18-Nov-09 22.83 22.83 22.83 22.83 0 22.83 17-Nov-09 22.83 22.83 22.83 22.83 0 22.83 16-Nov-09 22.85 22.85 22.85 22.85 0 22.85 13-Nov-09 22.40 22.40 22.40 22.40 0 22.40 12-Nov-09 22.23 22.23 22.23 22.23 0 22.23 11-Nov-09 22.61 22.61 22.61 22.61 0 22.61 10-Nov-09 22.45 22.45 22.45 22.45 0 22.45 9-Nov-09 22.50 22.50 22.50 22.50 0 22.50 6-Nov-09 22.11 22.11 22.11 22.11 0 22.11 5-Nov-09 22.17 22.17 22.17 22.17 0 22.17 4-Nov-09 21.79 21.79 21.79 21.79 0 21.79 3-Nov-09 21.95 21.95 21.95 21.95 0 21.95 2-Nov-09 21.78 21.78 21.78 21.78 0 21.78 30-Oct-09 21.73 21.73 21.73 21.73 0 21.73 29-Oct-09 22.32 22.32 22.32 22.32 0 22.32 28-Oct-09 21.79 21.79 21.79 21.79 0 21.79 27-Oct-09 22.40 22.40 22.40 22.40 0 22.40 26-Oct-09 22.60 22.60 22.60 22.60 0 22.60 23-Oct-09 22.91 22.91 22.91 22.91 0 22.91 22-Oct-09 23.21 23.21 23.21 23.21 0 23.21 21-Oct-09 22.92 22.92 22.92 22.92 0 22.92 20-Oct-09 23.20 23.20 23.20 23.20 0 23.20 19-Oct-09 23.43 23.43 23.43 23.43 0 23.43 16-Oct-09 23.23 23.23 23.23 23.23 0 23.23 15-Oct-09 23.46 23.46 23.46 23.46 0 23.46 14-Oct-09 23.31 23.31 23.31 23.31 0 23.31 13-Oct-09 22.92 22.92 22.92 22.92 0 22.92 12-Oct-09 22.95 22.95 22.95 22.95 0 22.95 9-Oct-09 23.00 23.00 23.00 23.00 0 23.00 8-Oct-09 22.87 22.87 22.87 22.87 0 22.87 7-Oct-09 22.66 22.66 22.66 22.66 0 22.66 6-Oct-09 22.65 22.65 22.65 22.65 0 22.65 5-Oct-09 22.37 22.37 22.37 22.37 0 22.37 2-Oct-09 22.00 22.00 22.00 22.00 0 22.00 1-Oct-09 22.17 22.17 22.17 22.17 0 22.17 30-Sep-09 22.78 22.78 22.78 22.78 0 22.78 29-Sep-09 22.97 22.97 22.97 22.97 0 22.97 28-Sep-09 22.97 22.97 22.97 22.97 0 22.97 25-Sep-09 22.28 22.28 22.28 22.28 0 22.28 24-Sep-09 22.43 22.43 22.43 22.43 0 22.43 23-Sep-09 22.71 22.71 22.71 22.71 0 22.71 22-Sep-09 22.94 22.94 22.94 22.94 0 22.94 21-Sep-09 22.74 22.74 22.74 22.74 0 22.74 18-Sep-09 22.86 22.86 22.86 22.86 0 22.86 17-Sep-09 22.86 22.86 22.86 22.86 0 22.86 16-Sep-09 22.99 22.99 22.99 22.99 0 22.99 15-Sep-09 22.65 22.65 22.65 22.65 0 22.65 14-Sep-09 22.50 22.50 22.50 22.50 0 22.50 11-Sep-09 22.34 22.34 22.34 22.34 0 22.34 10-Sep-09 22.33 22.33 22.33 22.33 0 22.33 9-Sep-09 22.08 22.08 22.08 22.08 0 22.08 8-Sep-09 21.86 21.86 21.86 21.86 0 21.86 4-Sep-09 21.67 21.67 21.67 21.67 0 21.67 3-Sep-09 21.42 21.42 21.42 21.42 0 21.42 2-Sep-09 21.23 21.23 21.23 21.23 0 21.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions