Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.03% Nasdaq  0.03%

SEI Instl Mgd Global Mgd Volatility A (SVTAX)

On Jan 5: 7.99   0.02 (0.25%)

MORE ON SVTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.99 7.99 7.99 7.99 0 7.99 4-Jan-10 8.01 8.01 8.01 8.01 0 8.01 31-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Dec-09 7.97 7.97 7.97 7.97 0 7.97 29-Dec-09 7.99 7.99 7.99 7.99 0 7.99 28-Dec-09 8.01 8.01 8.01 8.01 0 8.01 24-Dec-09 8.00 8.00 8.00 8.00 0 8.00 23-Dec-09 7.98 7.98 7.98 7.98 0 7.98 22-Dec-09 7.97 7.97 7.97 7.97 0 7.97 21-Dec-09 7.94 7.94 7.94 7.94 0 7.94 18-Dec-09 7.91 7.91 7.91 7.91 0 7.91 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 7.97 7.97 7.97 7.97 0 7.97 15-Dec-09 7.93 7.93 7.93 7.93 0 7.93 14-Dec-09 7.94 7.94 7.94 7.94 0 7.94 11-Dec-09 7.92 7.92 7.92 7.92 0 7.92 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.89 7.89 7.89 7.89 0 7.89 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 7.94 7.94 7.94 7.94 0 7.94 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.92 7.92 7.92 7.92 0 7.92 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.79 7.79 7.79 7.79 0 7.79 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.82 7.82 7.82 7.82 0 7.82 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.79 7.79 7.79 7.79 0 7.79 19-Nov-09 7.78 7.78 7.78 7.78 0 7.78 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.82 7.82 7.82 7.82 0 7.82 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.73 7.73 7.73 7.73 0 7.73 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.74 7.74 7.74 7.74 0 7.74 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.71 7.71 7.71 7.71 0 7.71 4-Nov-09 7.65 7.65 7.65 7.65 0 7.65 3-Nov-09 7.63 7.63 7.63 7.63 0 7.63 2-Nov-09 7.64 7.64 7.64 7.64 0 7.64 30-Oct-09 7.61 7.61 7.61 7.61 0 7.61 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 28-Oct-09 7.63 7.63 7.63 7.63 0 7.63 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.75 7.75 7.75 7.75 0 7.75 22-Oct-09 7.82 7.82 7.82 7.82 0 7.82 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.83 7.83 7.83 7.83 0 7.83 19-Oct-09 7.83 7.83 7.83 7.83 0 7.83 16-Oct-09 7.79 7.79 7.79 7.79 0 7.79 15-Oct-09 7.80 7.80 7.80 7.80 0 7.80 14-Oct-09 7.80 7.80 7.80 7.80 0 7.80 13-Oct-09 7.74 7.74 7.74 7.74 0 7.74 12-Oct-09 7.78 7.78 7.78 7.78 0 7.78 9-Oct-09 7.76 7.76 7.76 7.76 0 7.76 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.74 7.74 7.74 7.74 0 7.74 5-Oct-09 7.72 7.72 7.72 7.72 0 7.72 2-Oct-09 7.68 7.68 7.68 7.68 0 7.68 1-Oct-09 7.70 7.70 7.70 7.70 0 7.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions