Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:54PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SEI Asset Allc Diversified Cnsrv Inc I (SVVIX)

On Dec 4: 10.00   0.00 (0.00%)

MORE ON SVVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.03 10.03 10.03 10.03 0 10.03 1-Dec-09 10.03 10.03 10.03 10.03 0 10.03 30-Nov-09 10.01 10.01 10.01 10.01 0 10.01 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.03 10.03 10.03 10.03 0 10.03 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.90 9.90 9.90 9.90 0 9.90 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 9.87 9.87 9.87 9.87 0 9.87 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.87 9.87 9.87 9.87 0 9.87 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 9.95 9.95 9.95 9.95 0 9.95 19-Oct-09 9.95 9.95 9.95 9.95 0 9.95 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.93 9.93 9.93 9.93 0 9.93 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.89 9.89 9.89 9.89 0 9.89 9-Oct-09 9.88 9.88 9.88 9.88 0 9.88 8-Oct-09 9.89 9.89 9.89 9.89 0 9.89 7-Oct-09 9.88 9.88 9.88 9.88 0 9.88 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 $ 0.032 Dividend 2-Oct-09 9.81 9.81 9.81 9.81 0 9.78 1-Oct-09 9.83 9.83 9.83 9.83 0 9.80 30-Sep-09 9.87 9.87 9.87 9.87 0 9.84 29-Sep-09 9.88 9.88 9.88 9.88 0 9.85 28-Sep-09 9.89 9.89 9.89 9.89 0 9.86 25-Sep-09 9.84 9.84 9.84 9.84 0 9.81 24-Sep-09 9.84 9.84 9.84 9.84 0 9.81 23-Sep-09 9.87 9.87 9.87 9.87 0 9.84 22-Sep-09 9.88 9.88 9.88 9.88 0 9.85 21-Sep-09 9.86 9.86 9.86 9.86 0 9.83 18-Sep-09 9.87 9.87 9.87 9.87 0 9.84 17-Sep-09 9.87 9.87 9.87 9.87 0 9.84 16-Sep-09 9.86 9.86 9.86 9.86 0 9.83 15-Sep-09 9.83 9.83 9.83 9.83 0 9.80 14-Sep-09 9.82 9.82 9.82 9.82 0 9.79 11-Sep-09 9.81 9.81 9.81 9.81 0 9.78 10-Sep-09 9.81 9.81 9.81 9.81 0 9.78 9-Sep-09 9.76 9.76 9.76 9.76 0 9.73 8-Sep-09 9.74 9.74 9.74 9.74 0 9.71 4-Sep-09 9.71 9.71 9.71 9.71 0 9.68 3-Sep-09 9.69 9.69 9.69 9.69 0 9.66 2-Sep-09 9.68 9.68 9.68 9.68 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions