Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

SOLVAY SA A SHS SPON (SVYSY.PK)

On Feb 5: 95.41   0.00 (0.00%)

MORE ON SVYSY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 95.41 95.41 95.41 95.41 0 95.41 8-Feb-10 95.41 95.41 95.41 95.41 0 95.41 5-Feb-10 95.41 95.41 95.41 95.41 100 95.41 4-Feb-10 97.74 97.75 97.25 97.25 2,300 97.25 3-Feb-10 100.10 100.10 100.10 100.10 200 100.10 2-Feb-10 101.10 102.25 101.10 102.25 1,100 102.25 1-Feb-10 100.90 100.90 100.90 100.90 200 100.90 29-Jan-10 99.10 99.10 99.10 99.10 200 99.10 28-Jan-10 99.90 99.90 99.90 99.90 200 99.90 27-Jan-10 100.95 100.95 100.95 100.95 0 100.95 26-Jan-10 100.95 100.95 100.95 100.95 0 100.95 25-Jan-10 101.10 101.10 100.95 100.95 600 100.95 22-Jan-10 99.90 99.90 99.90 99.90 200 99.90 21-Jan-10 101.51 101.51 101.51 101.51 100 101.51 20-Jan-10 103.00 103.00 103.00 103.00 0 103.00 19-Jan-10 103.00 103.00 103.00 103.00 100 103.00 15-Jan-10 107.60 107.60 107.60 107.60 0 107.60 14-Jan-10 107.60 107.60 107.60 107.60 0 107.60 13-Jan-10 107.60 107.60 107.60 107.60 100 107.60 12-Jan-10 105.80 105.80 105.80 105.80 100 105.80 11-Jan-10 106.15 106.19 106.15 106.19 200 106.19 8-Jan-10 108.00 108.00 107.25 107.25 900 107.25 7-Jan-10 109.30 109.30 108.60 108.60 700 108.60 6-Jan-10 107.75 107.75 107.75 107.75 200 107.75 6-Jan-10 $ 1.758 Dividend 5-Jan-10 109.20 109.20 109.20 109.20 200 107.44 4-Jan-10 109.30 109.30 109.30 109.30 0 107.54 31-Dec-09 109.30 109.30 109.30 109.30 0 107.54 30-Dec-09 109.30 109.30 109.30 109.30 200 107.54 29-Dec-09 107.60 107.60 107.60 107.60 0 105.87 28-Dec-09 107.60 107.60 107.60 107.60 0 105.87 24-Dec-09 107.60 107.60 107.60 107.60 0 105.87 23-Dec-09 107.60 107.60 107.60 107.60 200 105.87 22-Dec-09 106.76 106.76 106.76 106.76 0 105.04 21-Dec-09 106.76 106.76 106.76 106.76 100 105.04 18-Dec-09 105.88 105.88 105.65 105.65 600 103.95 17-Dec-09 105.95 105.95 105.95 105.95 200 104.24 16-Dec-09 109.21 109.21 109.21 109.21 100 107.45 15-Dec-09 108.49 108.75 108.29 108.75 600 107.00 14-Dec-09 108.85 108.85 108.85 108.85 100 107.10 11-Dec-09 109.75 109.75 109.75 109.75 0 107.98 10-Dec-09 109.75 109.75 109.75 109.75 0 107.98 9-Dec-09 109.75 109.75 109.75 109.75 0 107.98 8-Dec-09 109.75 109.75 109.75 109.75 200 107.98 7-Dec-09 113.00 113.00 113.00 113.00 0 111.18 4-Dec-09 113.00 113.00 113.00 113.00 400 111.18 3-Dec-09 113.75 113.75 113.75 113.75 100 111.92 2-Dec-09 112.64 112.64 111.95 111.95 1,900 110.15 1-Dec-09 105.56 105.56 105.56 105.56 0 103.86 30-Nov-09 105.56 105.56 105.56 105.56 200 103.86 27-Nov-09 104.94 105.79 104.94 105.79 300 104.09 25-Nov-09 107.68 107.68 107.68 107.68 0 105.95 24-Nov-09 107.68 107.68 107.68 107.68 100 105.95 23-Nov-09 107.91 107.91 107.25 107.25 400 105.52 20-Nov-09 104.75 104.75 104.75 104.75 0 103.06 19-Nov-09 104.75 104.75 104.75 104.75 100 103.06 18-Nov-09 107.24 107.24 107.24 107.24 400 105.51 17-Nov-09 106.77 106.77 106.77 106.77 100 105.05 16-Nov-09 108.99 108.99 108.05 108.05 600 106.31 13-Nov-09 101.25 101.25 101.25 101.25 0 99.62 12-Nov-09 101.25 101.25 101.25 101.25 0 99.62 11-Nov-09 101.25 101.25 101.25 101.25 0 99.62 10-Nov-09 101.25 101.25 101.25 101.25 0 99.62 9-Nov-09 101.25 101.25 101.25 101.25 0 99.62 6-Nov-09 101.08 101.50 101.08 101.25 1,300 99.62 5-Nov-09 98.98 98.98 98.98 98.98 0 97.39 4-Nov-09 98.98 98.98 98.98 98.98 0 97.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions