Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Core Equity Inv (SWANX)

On Dec 4: 15.12   0.10 (0.67%)

MORE ON SWANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.12 15.12 15.12 15.12 0 15.12 3-Dec-09 15.02 15.02 15.02 15.02 0 15.02 2-Dec-09 15.17 15.17 15.17 15.17 0 15.17 1-Dec-09 15.18 15.18 15.18 15.18 0 15.18 30-Nov-09 15.00 15.00 15.00 15.00 0 15.00 27-Nov-09 14.95 14.95 14.95 14.95 0 14.95 25-Nov-09 15.22 15.22 15.22 15.22 0 15.22 24-Nov-09 15.15 15.15 15.15 15.15 0 15.15 23-Nov-09 15.17 15.17 15.17 15.17 0 15.17 20-Nov-09 14.97 14.97 14.97 14.97 0 14.97 19-Nov-09 15.01 15.01 15.01 15.01 0 15.01 18-Nov-09 15.23 15.23 15.23 15.23 0 15.23 17-Nov-09 15.26 15.26 15.26 15.26 0 15.26 16-Nov-09 15.26 15.26 15.26 15.26 0 15.26 13-Nov-09 15.05 15.05 15.05 15.05 0 15.05 12-Nov-09 14.96 14.96 14.96 14.96 0 14.96 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.09 15.09 15.09 15.09 0 15.09 9-Nov-09 15.09 15.09 15.09 15.09 0 15.09 6-Nov-09 14.76 14.76 14.76 14.76 0 14.76 5-Nov-09 14.72 14.72 14.72 14.72 0 14.72 4-Nov-09 14.44 14.44 14.44 14.44 0 14.44 3-Nov-09 14.40 14.40 14.40 14.40 0 14.40 2-Nov-09 14.34 14.34 14.34 14.34 0 14.34 30-Oct-09 14.26 14.26 14.26 14.26 0 14.26 29-Oct-09 14.68 14.68 14.68 14.68 0 14.68 28-Oct-09 14.30 14.30 14.30 14.30 0 14.30 27-Oct-09 14.60 14.60 14.60 14.60 0 14.60 26-Oct-09 14.67 14.67 14.67 14.67 0 14.67 23-Oct-09 14.85 14.85 14.85 14.85 0 14.85 22-Oct-09 15.03 15.03 15.03 15.03 0 15.03 21-Oct-09 14.85 14.85 14.85 14.85 0 14.85 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.11 15.11 15.11 15.11 0 15.11 16-Oct-09 14.98 14.98 14.98 14.98 0 14.98 15-Oct-09 15.11 15.11 15.11 15.11 0 15.11 14-Oct-09 15.08 15.08 15.08 15.08 0 15.08 13-Oct-09 14.83 14.83 14.83 14.83 0 14.83 12-Oct-09 14.89 14.89 14.89 14.89 0 14.89 9-Oct-09 14.83 14.83 14.83 14.83 0 14.83 8-Oct-09 14.73 14.73 14.73 14.73 0 14.73 7-Oct-09 14.62 14.62 14.62 14.62 0 14.62 6-Oct-09 14.60 14.60 14.60 14.60 0 14.60 5-Oct-09 14.39 14.39 14.39 14.39 0 14.39 2-Oct-09 14.16 14.16 14.16 14.16 0 14.16 1-Oct-09 14.22 14.22 14.22 14.22 0 14.22 30-Sep-09 14.59 14.59 14.59 14.59 0 14.59 29-Sep-09 14.64 14.64 14.64 14.64 0 14.64 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 25-Sep-09 14.41 14.41 14.41 14.41 0 14.41 24-Sep-09 14.48 14.48 14.48 14.48 0 14.48 23-Sep-09 14.62 14.62 14.62 14.62 0 14.62 22-Sep-09 14.78 14.78 14.78 14.78 0 14.78 21-Sep-09 14.67 14.67 14.67 14.67 0 14.67 18-Sep-09 14.71 14.71 14.71 14.71 0 14.71 17-Sep-09 14.69 14.69 14.69 14.69 0 14.69 16-Sep-09 14.71 14.71 14.71 14.71 0 14.71 15-Sep-09 14.47 14.47 14.47 14.47 0 14.47 14-Sep-09 14.46 14.46 14.46 14.46 0 14.46 11-Sep-09 14.35 14.35 14.35 14.35 0 14.35 10-Sep-09 14.36 14.36 14.36 14.36 0 14.36 9-Sep-09 14.20 14.20 14.20 14.20 0 14.20 8-Sep-09 14.10 14.10 14.10 14.10 0 14.10 4-Sep-09 14.01 14.01 14.01 14.01 0 14.01 3-Sep-09 13.85 13.85 13.85 13.85 0 13.85 2-Sep-09 13.73 13.73 13.73 13.73 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions