Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Global Real Estate Select (SWASX)

On Dec 4: 6.13   0.05 (0.82%)

MORE ON SWASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.13 6.13 6.13 6.13 0 6.13 3-Dec-09 6.08 6.08 6.08 6.08 0 6.08 2-Dec-09 6.11 6.11 6.11 6.11 0 6.11 1-Dec-09 6.08 6.08 6.08 6.08 0 6.08 30-Nov-09 5.94 5.94 5.94 5.94 0 5.94 27-Nov-09 5.81 5.81 5.81 5.81 0 5.81 25-Nov-09 5.98 5.98 5.98 5.98 0 5.98 24-Nov-09 5.93 5.93 5.93 5.93 0 5.93 23-Nov-09 5.99 5.99 5.99 5.99 0 5.99 20-Nov-09 5.92 5.92 5.92 5.92 0 5.92 19-Nov-09 5.95 5.95 5.95 5.95 0 5.95 18-Nov-09 6.08 6.08 6.08 6.08 0 6.08 17-Nov-09 6.08 6.08 6.08 6.08 0 6.08 16-Nov-09 6.15 6.15 6.15 6.15 0 6.15 13-Nov-09 6.05 6.05 6.05 6.05 0 6.05 12-Nov-09 5.99 5.99 5.99 5.99 0 5.99 11-Nov-09 6.07 6.07 6.07 6.07 0 6.07 10-Nov-09 5.98 5.98 5.98 5.98 0 5.98 9-Nov-09 6.01 6.01 6.01 6.01 0 6.01 6-Nov-09 5.83 5.83 5.83 5.83 0 5.83 5-Nov-09 5.85 5.85 5.85 5.85 0 5.85 4-Nov-09 5.79 5.79 5.79 5.79 0 5.79 3-Nov-09 5.77 5.77 5.77 5.77 0 5.77 2-Nov-09 5.76 5.76 5.76 5.76 0 5.76 30-Oct-09 5.75 5.75 5.75 5.75 0 5.75 29-Oct-09 5.81 5.81 5.81 5.81 0 5.81 28-Oct-09 5.66 5.66 5.66 5.66 0 5.66 27-Oct-09 5.86 5.86 5.86 5.86 0 5.86 26-Oct-09 5.97 5.97 5.97 5.97 0 5.97 23-Oct-09 6.03 6.03 6.03 6.03 0 6.03 22-Oct-09 6.12 6.12 6.12 6.12 0 6.12 21-Oct-09 6.06 6.06 6.06 6.06 0 6.06 20-Oct-09 6.10 6.10 6.10 6.10 0 6.10 19-Oct-09 6.12 6.12 6.12 6.12 0 6.12 16-Oct-09 6.00 6.00 6.00 6.00 0 6.00 15-Oct-09 6.09 6.09 6.09 6.09 0 6.09 14-Oct-09 6.09 6.09 6.09 6.09 0 6.09 13-Oct-09 5.94 5.94 5.94 5.94 0 5.94 12-Oct-09 5.95 5.95 5.95 5.95 0 5.95 9-Oct-09 5.96 5.96 5.96 5.96 0 5.96 8-Oct-09 5.95 5.95 5.95 5.95 0 5.95 7-Oct-09 5.86 5.86 5.86 5.86 0 5.86 6-Oct-09 5.81 5.81 5.81 5.81 0 5.81 5-Oct-09 5.71 5.71 5.71 5.71 0 5.71 2-Oct-09 5.62 5.62 5.62 5.62 0 5.62 1-Oct-09 5.66 5.66 5.66 5.66 0 5.66 30-Sep-09 5.84 5.84 5.84 5.84 0 5.84 30-Sep-09 $ 0.028 Dividend 29-Sep-09 5.87 5.87 5.87 5.87 0 5.84 28-Sep-09 5.89 5.89 5.89 5.89 0 5.86 25-Sep-09 5.79 5.79 5.79 5.79 0 5.76 24-Sep-09 5.81 5.81 5.81 5.81 0 5.78 23-Sep-09 5.95 5.95 5.95 5.95 0 5.92 22-Sep-09 6.07 6.07 6.07 6.07 0 6.04 21-Sep-09 5.98 5.98 5.98 5.98 0 5.95 18-Sep-09 6.07 6.07 6.07 6.07 0 6.04 17-Sep-09 6.06 6.06 6.06 6.06 0 6.03 16-Sep-09 6.11 6.11 6.11 6.11 0 6.08 15-Sep-09 5.95 5.95 5.95 5.95 0 5.92 14-Sep-09 5.91 5.91 5.91 5.91 0 5.88 11-Sep-09 5.88 5.88 5.88 5.88 0 5.85 10-Sep-09 5.88 5.88 5.88 5.88 0 5.85 9-Sep-09 5.83 5.83 5.83 5.83 0 5.80 8-Sep-09 5.75 5.75 5.75 5.75 0 5.72 4-Sep-09 5.59 5.59 5.59 5.59 0 5.56 3-Sep-09 5.48 5.48 5.48 5.48 0 5.45 2-Sep-09 5.40 5.40 5.40 5.40 0 5.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions