Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow Down 1.48% Nasdaq  0.00%
Schwab Short-Term Bond Market (SWBDX)On Nov 27: 9.04  Up 0.01 (0.11%)  
MORE ON SWBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-099.049.049.049.0409.04
25-Nov-099.039.039.039.0309.03
24-Nov-099.039.039.039.0309.03
23-Nov-099.019.019.019.0109.01
20-Nov-099.029.029.029.0209.02
19-Nov-099.029.029.029.0209.02
18-Nov-099.019.019.019.0109.01
17-Nov-099.019.019.019.0109.01
16-Nov-099.019.019.019.0109.01
13-Nov-098.998.998.998.9908.99
12-Nov-098.998.998.998.9908.99
11-Nov-098.998.998.998.9908.99
10-Nov-098.998.998.998.9908.99
9-Nov-098.988.988.988.9808.98
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.978.978.978.9708.97
3-Nov-098.978.978.978.9708.97
2-Nov-098.978.978.978.9708.97
30-Oct-098.988.988.988.9808.98
30-Oct-09 $ 0.018 Dividend
29-Oct-098.968.968.968.9608.94
28-Oct-098.978.978.978.9708.95
27-Oct-098.968.968.968.9608.94
26-Oct-098.948.948.948.9408.92
23-Oct-098.958.958.958.9508.93
22-Oct-098.968.968.968.9608.94
21-Oct-098.958.958.958.9508.93
20-Oct-098.978.978.978.9708.95
19-Oct-098.968.968.968.9608.94
16-Oct-098.968.968.968.9608.94
15-Oct-098.958.958.958.9508.93
14-Oct-098.968.968.968.9608.94
13-Oct-098.978.978.978.9708.95
12-Oct-098.958.958.958.9508.93
9-Oct-098.958.958.958.9508.93
8-Oct-098.988.988.988.9808.96
7-Oct-098.998.998.998.9908.97
6-Oct-098.978.978.978.9708.95
5-Oct-098.988.988.988.9808.96
2-Oct-098.988.988.988.9808.96
1-Oct-098.988.988.988.9808.96
30-Sep-098.968.968.968.9608.94
30-Sep-09 $ 0.018 Dividend
29-Sep-098.968.968.968.9608.92
28-Sep-098.968.968.968.9608.92
25-Sep-098.968.968.968.9608.92
24-Sep-098.968.968.968.9608.92
23-Sep-098.968.968.968.9608.92
22-Sep-098.958.958.958.9508.91
21-Sep-098.948.948.948.9408.90
18-Sep-098.948.948.948.9408.90
17-Sep-098.958.958.958.9508.91
16-Sep-098.948.948.948.9408.90
15-Sep-098.958.958.958.9508.91
14-Sep-098.958.958.958.9508.91
11-Sep-098.968.968.968.9608.92
10-Sep-098.968.968.968.9608.92
9-Sep-098.948.948.948.9408.90
8-Sep-098.948.948.948.9408.90
4-Sep-098.948.948.948.9408.90
3-Sep-098.958.958.958.9508.91
2-Sep-098.968.968.968.9608.92
1-Sep-098.958.958.958.9508.91
31-Aug-098.938.938.938.9308.89
31-Aug-09 $ 0.017 Dividend
28-Aug-098.928.928.928.9208.87
27-Aug-098.928.928.928.9208.87
26-Aug-098.928.928.928.9208.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions