Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab MarketTrack Balanced (SWBGX)

On Dec 4: 14.11   0.05 (0.36%)

MORE ON SWBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.11 14.11 14.11 14.11 0 14.11 3-Dec-09 14.06 14.06 14.06 14.06 0 14.06 2-Dec-09 14.13 14.13 14.13 14.13 0 14.13 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 13.99 13.99 13.99 13.99 0 13.99 27-Nov-09 13.95 13.95 13.95 13.95 0 13.95 25-Nov-09 14.14 14.14 14.14 14.14 0 14.14 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 13.99 13.99 13.99 13.99 0 13.99 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.16 14.16 14.16 14.16 0 14.16 13-Nov-09 13.99 13.99 13.99 13.99 0 13.99 12-Nov-09 13.91 13.91 13.91 13.91 0 13.91 11-Nov-09 14.01 14.01 14.01 14.01 0 14.01 10-Nov-09 13.97 13.97 13.97 13.97 0 13.97 9-Nov-09 13.78 13.78 13.78 13.78 0 13.78 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.76 13.76 13.76 13.76 0 13.76 4-Nov-09 13.60 13.60 13.60 13.60 0 13.60 3-Nov-09 13.60 13.60 13.60 13.60 0 13.60 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.76 13.76 13.76 13.76 0 13.76 28-Oct-09 13.57 13.57 13.57 13.57 0 13.57 27-Oct-09 13.76 13.76 13.76 13.76 0 13.76 26-Oct-09 13.80 13.80 13.80 13.80 0 13.80 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.05 14.05 14.05 14.05 0 14.05 21-Oct-09 13.97 13.97 13.97 13.97 0 13.97 20-Oct-09 14.04 14.04 14.04 14.04 0 14.04 19-Oct-09 14.10 14.10 14.10 14.10 0 14.10 16-Oct-09 14.00 14.00 14.00 14.00 0 14.00 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.07 14.07 14.07 14.07 0 14.07 13-Oct-09 13.91 13.91 13.91 13.91 0 13.91 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.87 13.87 13.87 13.87 0 13.87 7-Oct-09 13.79 13.79 13.79 13.79 0 13.79 6-Oct-09 13.76 13.76 13.76 13.76 0 13.76 5-Oct-09 13.63 13.63 13.63 13.63 0 13.63 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.56 13.56 13.56 13.56 0 13.56 30-Sep-09 13.78 13.78 13.78 13.78 0 13.78 29-Sep-09 13.81 13.81 13.81 13.81 0 13.81 28-Sep-09 13.83 13.83 13.83 13.83 0 13.83 25-Sep-09 13.67 13.67 13.67 13.67 0 13.67 24-Sep-09 13.72 13.72 13.72 13.72 0 13.72 23-Sep-09 13.82 13.82 13.82 13.82 0 13.82 22-Sep-09 13.90 13.90 13.90 13.90 0 13.90 21-Sep-09 13.82 13.82 13.82 13.82 0 13.82 18-Sep-09 13.86 13.86 13.86 13.86 0 13.86 17-Sep-09 13.86 13.86 13.86 13.86 0 13.86 16-Sep-09 13.87 13.87 13.87 13.87 0 13.87 15-Sep-09 13.72 13.72 13.72 13.72 0 13.72 14-Sep-09 13.69 13.69 13.69 13.69 0 13.69 11-Sep-09 13.65 13.65 13.65 13.65 0 13.65 10-Sep-09 13.64 13.64 13.64 13.64 0 13.64 9-Sep-09 13.53 13.53 13.53 13.53 0 13.53 8-Sep-09 13.45 13.45 13.45 13.45 0 13.45 4-Sep-09 13.34 13.34 13.34 13.34 0 13.34 3-Sep-09 13.24 13.24 13.24 13.24 0 13.24 2-Sep-09 13.18 13.18 13.18 13.18 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions