Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow  1.23% Nasdaq  0.00%

Schwab Target 2010 (SWBRX)

On Dec 1: 9.81   0.07 (0.72%)

MORE ON SWBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.80 9.80 9.80 9.80 0 9.80 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.48 9.48 9.48 9.48 0 9.48 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.56 9.56 9.56 9.56 0 9.56 16-Sep-09 9.57 9.57 9.57 9.57 0 9.57 15-Sep-09 9.49 9.49 9.49 9.49 0 9.49 14-Sep-09 9.48 9.48 9.48 9.48 0 9.48 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.46 9.46 9.46 9.46 0 9.46 9-Sep-09 9.39 9.39 9.39 9.39 0 9.39 8-Sep-09 9.35 9.35 9.35 9.35 0 9.35 4-Sep-09 9.29 9.29 9.29 9.29 0 9.29 3-Sep-09 9.24 9.24 9.24 9.24 0 9.24 2-Sep-09 9.21 9.21 9.21 9.21 0 9.21 1-Sep-09 9.20 9.20 9.20 9.20 0 9.20 31-Aug-09 9.29 9.29 9.29 9.29 0 9.29 28-Aug-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions