Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  0.83% Nasdaq  0.00%

Schwab CA Tax-Free Bond (SWCAX)

On Dec 3: 11.49   0.01 (0.09%)

MORE ON SWCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.49 11.49 11.49 11.49 0 11.49 2-Dec-09 11.48 11.48 11.48 11.48 0 11.48 1-Dec-09 11.46 11.46 11.46 11.46 0 11.46 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.44 11.44 11.44 11.44 0 11.44 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.39 11.39 11.39 11.39 0 11.39 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.36 11.36 11.36 11.36 0 11.36 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.36 11.36 11.36 11.36 0 11.36 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.37 11.37 11.37 11.37 0 11.37 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 $ 0.029 Dividend 29-Oct-09 11.36 11.36 11.36 11.36 0 11.33 28-Oct-09 11.37 11.37 11.37 11.37 0 11.34 27-Oct-09 11.37 11.37 11.37 11.37 0 11.34 26-Oct-09 11.37 11.37 11.37 11.37 0 11.34 23-Oct-09 11.38 11.38 11.38 11.38 0 11.35 22-Oct-09 11.38 11.38 11.38 11.38 0 11.35 21-Oct-09 11.38 11.38 11.38 11.38 0 11.35 20-Oct-09 11.38 11.38 11.38 11.38 0 11.35 19-Oct-09 11.38 11.38 11.38 11.38 0 11.35 16-Oct-09 11.37 11.37 11.37 11.37 0 11.34 15-Oct-09 11.38 11.38 11.38 11.38 0 11.35 14-Oct-09 11.39 11.39 11.39 11.39 0 11.36 13-Oct-09 11.45 11.45 11.45 11.45 0 11.42 12-Oct-09 11.49 11.49 11.49 11.49 0 11.46 9-Oct-09 11.49 11.49 11.49 11.49 0 11.46 8-Oct-09 11.52 11.52 11.52 11.52 0 11.49 7-Oct-09 11.55 11.55 11.55 11.55 0 11.52 6-Oct-09 11.57 11.57 11.57 11.57 0 11.54 5-Oct-09 11.58 11.58 11.58 11.58 0 11.55 2-Oct-09 11.58 11.58 11.58 11.58 0 11.55 1-Oct-09 11.58 11.58 11.58 11.58 0 11.55 30-Sep-09 11.57 11.57 11.57 11.57 0 11.54 30-Sep-09 $ 0.029 Dividend 29-Sep-09 11.57 11.57 11.57 11.57 0 11.51 28-Sep-09 11.56 11.56 11.56 11.56 0 11.50 25-Sep-09 11.56 11.56 11.56 11.56 0 11.50 24-Sep-09 11.55 11.55 11.55 11.55 0 11.49 23-Sep-09 11.54 11.54 11.54 11.54 0 11.48 22-Sep-09 11.53 11.53 11.53 11.53 0 11.47 21-Sep-09 11.51 11.51 11.51 11.51 0 11.45 18-Sep-09 11.50 11.50 11.50 11.50 0 11.44 17-Sep-09 11.48 11.48 11.48 11.48 0 11.42 16-Sep-09 11.46 11.46 11.46 11.46 0 11.40 15-Sep-09 11.45 11.45 11.45 11.45 0 11.39 14-Sep-09 11.44 11.44 11.44 11.44 0 11.38 11-Sep-09 11.44 11.44 11.44 11.44 0 11.38 10-Sep-09 11.41 11.41 11.41 11.41 0 11.35 9-Sep-09 11.39 11.39 11.39 11.39 0 11.33 8-Sep-09 11.39 11.39 11.39 11.39 0 11.33 4-Sep-09 11.39 11.39 11.39 11.39 0 11.33 3-Sep-09 11.39 11.39 11.39 11.39 0 11.33 2-Sep-09 11.36 11.36 11.36 11.36 0 11.30 1-Sep-09 11.31 11.31 11.31 11.31 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions