Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Schwab MarketTrack Conservative (SWCGX)

On Dec 8: 12.46   0.04 (0.32%)

MORE ON SWCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.46 12.46 12.46 12.46 0 12.46 7-Dec-09 12.50 12.50 12.50 12.50 0 12.50 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.48 12.48 12.48 12.48 0 12.48 2-Dec-09 12.54 12.54 12.54 12.54 0 12.54 1-Dec-09 12.54 12.54 12.54 12.54 0 12.54 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.55 12.55 12.55 12.55 0 12.55 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.44 12.44 12.44 12.44 0 12.44 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.54 12.54 12.54 12.54 0 12.54 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.38 12.38 12.38 12.38 0 12.38 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.40 12.40 12.40 12.40 0 12.40 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.29 12.29 12.29 12.29 0 12.29 5-Nov-09 12.27 12.27 12.27 12.27 0 12.27 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 12.18 12.18 12.18 12.18 0 12.18 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.16 12.16 12.16 12.16 0 12.16 27-Oct-09 12.27 12.27 12.27 12.27 0 12.27 26-Oct-09 12.28 12.28 12.28 12.28 0 12.28 23-Oct-09 12.36 12.36 12.36 12.36 0 12.36 22-Oct-09 12.44 12.44 12.44 12.44 0 12.44 21-Oct-09 12.39 12.39 12.39 12.39 0 12.39 20-Oct-09 12.45 12.45 12.45 12.45 0 12.45 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.41 12.41 12.41 12.41 0 12.41 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.45 12.45 12.45 12.45 0 12.45 13-Oct-09 12.37 12.37 12.37 12.37 0 12.37 12-Oct-09 12.36 12.36 12.36 12.36 0 12.36 9-Oct-09 12.34 12.34 12.34 12.34 0 12.34 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.20 12.20 12.20 12.20 0 12.20 2-Oct-09 12.13 12.13 12.13 12.13 0 12.13 1-Oct-09 12.16 12.16 12.16 12.16 0 12.16 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 30-Sep-09 $ 0.087 Dividend 29-Sep-09 12.38 12.38 12.38 12.38 0 12.29 28-Sep-09 12.40 12.40 12.40 12.40 0 12.31 25-Sep-09 12.30 12.30 12.30 12.30 0 12.21 24-Sep-09 12.32 12.32 12.32 12.32 0 12.23 23-Sep-09 12.38 12.38 12.38 12.38 0 12.29 22-Sep-09 12.42 12.42 12.42 12.42 0 12.33 21-Sep-09 12.37 12.37 12.37 12.37 0 12.28 18-Sep-09 12.39 12.39 12.39 12.39 0 12.30 17-Sep-09 12.40 12.40 12.40 12.40 0 12.31 16-Sep-09 12.39 12.39 12.39 12.39 0 12.30 15-Sep-09 12.30 12.30 12.30 12.30 0 12.21 14-Sep-09 12.29 12.29 12.29 12.29 0 12.20 11-Sep-09 12.27 12.27 12.27 12.27 0 12.18 10-Sep-09 12.26 12.26 12.26 12.26 0 12.17 9-Sep-09 12.18 12.18 12.18 12.18 0 12.09 8-Sep-09 12.13 12.13 12.13 12.13 0 12.04 4-Sep-09 12.06 12.06 12.06 12.06 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions