Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Schwab MarketTrack All Equity (SWEGX)

On Dec 1: 10.46   0.18 (1.75%)

MORE ON SWEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.27 10.27 10.27 10.27 0 10.27 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.12 10.12 10.12 10.12 0 10.12 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.11 10.11 10.11 10.11 0 10.11 28-Oct-09 9.87 9.87 9.87 9.87 0 9.87 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.47 10.47 10.47 10.47 0 10.47 21-Oct-09 10.37 10.37 10.37 10.37 0 10.37 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.53 10.53 10.53 10.53 0 10.53 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.52 10.52 10.52 10.52 0 10.52 14-Oct-09 10.49 10.49 10.49 10.49 0 10.49 13-Oct-09 10.28 10.28 10.28 10.28 0 10.28 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.28 10.28 10.28 10.28 0 10.28 8-Oct-09 10.23 10.23 10.23 10.23 0 10.23 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.10 10.10 10.10 10.10 0 10.10 5-Oct-09 9.94 9.94 9.94 9.94 0 9.94 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.17 10.17 10.17 10.17 0 10.17 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.02 10.02 10.02 10.02 0 10.02 24-Sep-09 10.08 10.08 10.08 10.08 0 10.08 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 22-Sep-09 10.32 10.32 10.32 10.32 0 10.32 21-Sep-09 10.23 10.23 10.23 10.23 0 10.23 18-Sep-09 10.28 10.28 10.28 10.28 0 10.28 17-Sep-09 10.26 10.26 10.26 10.26 0 10.26 16-Sep-09 10.30 10.30 10.30 10.30 0 10.30 15-Sep-09 10.12 10.12 10.12 10.12 0 10.12 14-Sep-09 10.07 10.07 10.07 10.07 0 10.07 11-Sep-09 10.02 10.02 10.02 10.02 0 10.02 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.91 9.91 9.91 9.91 0 9.91 8-Sep-09 9.81 9.81 9.81 9.81 0 9.81 4-Sep-09 9.67 9.67 9.67 9.67 0 9.67 3-Sep-09 9.54 9.54 9.54 9.54 0 9.54 2-Sep-09 9.46 9.46 9.46 9.46 0 9.46 1-Sep-09 9.48 9.48 9.48 9.48 0 9.48 31-Aug-09 9.72 9.72 9.72 9.72 0 9.72 28-Aug-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions