Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow  0.60% Nasdaq  0.69%

Schwab MarketTrack All Equity (SWEGX)

On Feb 9: 9.94   0.15 (1.53%)

MORE ON SWEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.94 9.94 9.94 9.94 0 9.94 8-Feb-10 9.79 9.79 9.79 9.79 0 9.79 5-Feb-10 9.88 9.88 9.88 9.88 0 9.88 4-Feb-10 9.88 9.88 9.88 9.88 0 9.88 3-Feb-10 10.23 10.23 10.23 10.23 0 10.23 2-Feb-10 10.30 10.30 10.30 10.30 0 10.30 1-Feb-10 10.18 10.18 10.18 10.18 0 10.18 29-Jan-10 10.03 10.03 10.03 10.03 0 10.03 28-Jan-10 10.13 10.13 10.13 10.13 0 10.13 27-Jan-10 10.27 10.27 10.27 10.27 0 10.27 26-Jan-10 10.24 10.24 10.24 10.24 0 10.24 25-Jan-10 10.29 10.29 10.29 10.29 0 10.29 22-Jan-10 10.25 10.25 10.25 10.25 0 10.25 21-Jan-10 10.45 10.45 10.45 10.45 0 10.45 20-Jan-10 10.64 10.64 10.64 10.64 0 10.64 19-Jan-10 10.81 10.81 10.81 10.81 0 10.81 15-Jan-10 10.68 10.68 10.68 10.68 0 10.68 14-Jan-10 10.81 10.81 10.81 10.81 0 10.81 13-Jan-10 10.77 10.77 10.77 10.77 0 10.77 12-Jan-10 10.68 10.68 10.68 10.68 0 10.68 11-Jan-10 10.79 10.79 10.79 10.79 0 10.79 8-Jan-10 10.77 10.77 10.77 10.77 0 10.77 7-Jan-10 10.71 10.71 10.71 10.71 0 10.71 6-Jan-10 10.70 10.70 10.70 10.70 0 10.70 5-Jan-10 10.68 10.68 10.68 10.68 0 10.68 4-Jan-10 10.66 10.66 10.66 10.66 0 10.66 31-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Dec-09 $ 0.142 Dividend 29-Dec-09 10.70 10.70 10.70 10.70 0 10.56 28-Dec-09 10.70 10.70 10.70 10.70 0 10.56 24-Dec-09 10.69 10.69 10.69 10.69 0 10.55 23-Dec-09 10.63 10.63 10.63 10.63 0 10.49 22-Dec-09 10.57 10.57 10.57 10.57 0 10.43 21-Dec-09 10.50 10.50 10.50 10.50 0 10.36 18-Dec-09 10.40 10.40 10.40 10.40 0 10.26 17-Dec-09 10.36 10.36 10.36 10.36 0 10.22 16-Dec-09 10.51 10.51 10.51 10.51 0 10.37 15-Dec-09 10.45 10.45 10.45 10.45 0 10.31 14-Dec-09 10.51 10.51 10.51 10.51 0 10.37 11-Dec-09 10.42 10.42 10.42 10.42 0 10.28 10-Dec-09 10.38 10.38 10.38 10.38 0 10.24 9-Dec-09 10.35 10.35 10.35 10.35 0 10.21 8-Dec-09 10.33 10.33 10.33 10.33 0 10.19 7-Dec-09 10.46 10.46 10.46 10.46 0 10.32 4-Dec-09 10.50 10.50 10.50 10.50 0 10.36 3-Dec-09 10.42 10.42 10.42 10.42 0 10.28 2-Dec-09 10.50 10.50 10.50 10.50 0 10.36 1-Dec-09 10.46 10.46 10.46 10.46 0 10.32 30-Nov-09 10.28 10.28 10.28 10.28 0 10.14 27-Nov-09 10.25 10.25 10.25 10.25 0 10.11 25-Nov-09 10.49 10.49 10.49 10.49 0 10.35 24-Nov-09 10.41 10.41 10.41 10.41 0 10.27 23-Nov-09 10.44 10.44 10.44 10.44 0 10.30 20-Nov-09 10.28 10.28 10.28 10.28 0 10.14 19-Nov-09 10.33 10.33 10.33 10.33 0 10.19 18-Nov-09 10.51 10.51 10.51 10.51 0 10.37 17-Nov-09 10.52 10.52 10.52 10.52 0 10.38 16-Nov-09 10.53 10.53 10.53 10.53 0 10.39 13-Nov-09 10.35 10.35 10.35 10.35 0 10.21 12-Nov-09 10.27 10.27 10.27 10.27 0 10.13 11-Nov-09 10.40 10.40 10.40 10.40 0 10.26 10-Nov-09 10.34 10.34 10.34 10.34 0 10.20 9-Nov-09 10.37 10.37 10.37 10.37 0 10.23 6-Nov-09 10.12 10.12 10.12 10.12 0 9.99 5-Nov-09 10.11 10.11 10.11 10.11 0 9.98 4-Nov-09 9.92 9.92 9.92 9.92 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions