Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 8:52PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Schwab MarketTrack All Equity (SWEGX)On Dec 1: 10.46  Up 0.18 (1.75%)  
MORE ON SWEGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0910.4610.4610.4610.46010.46
30-Nov-0910.2810.2810.2810.28010.28
27-Nov-0910.2510.2510.2510.25010.25
25-Nov-0910.4910.4910.4910.49010.49
24-Nov-0910.4110.4110.4110.41010.41
23-Nov-0910.4410.4410.4410.44010.44
20-Nov-0910.2810.2810.2810.28010.28
19-Nov-0910.3310.3310.3310.33010.33
18-Nov-0910.5110.5110.5110.51010.51
17-Nov-0910.5210.5210.5210.52010.52
16-Nov-0910.5310.5310.5310.53010.53
13-Nov-0910.3510.3510.3510.35010.35
12-Nov-0910.2710.2710.2710.27010.27
11-Nov-0910.4010.4010.4010.40010.40
10-Nov-0910.3410.3410.3410.34010.34
9-Nov-0910.1210.1210.1210.12010.12
6-Nov-0910.1210.1210.1210.12010.12
5-Nov-0910.1110.1110.1110.11010.11
4-Nov-099.929.929.929.9209.92
3-Nov-099.919.919.919.9109.91
2-Nov-099.879.879.879.8709.87
30-Oct-099.829.829.829.8209.82
29-Oct-0910.1110.1110.1110.11010.11
28-Oct-099.879.879.879.8709.87
27-Oct-0910.1110.1110.1110.11010.11
26-Oct-0910.1810.1810.1810.18010.18
23-Oct-0910.3210.3210.3210.32010.32
22-Oct-0910.4710.4710.4710.47010.47
21-Oct-0910.3710.3710.3710.37010.37
20-Oct-0910.4510.4510.4510.45010.45
19-Oct-0910.5310.5310.5310.53010.53
16-Oct-0910.4110.4110.4110.41010.41
15-Oct-0910.5210.5210.5210.52010.52
14-Oct-0910.4910.4910.4910.49010.49
13-Oct-0910.2810.2810.2810.28010.28
12-Oct-0910.3210.3210.3210.32010.32
9-Oct-0910.2810.2810.2810.28010.28
8-Oct-0910.2310.2310.2310.23010.23
7-Oct-0910.1210.1210.1210.12010.12
6-Oct-0910.1010.1010.1010.10010.10
5-Oct-099.949.949.949.9409.94
2-Oct-099.789.789.789.7809.78
1-Oct-099.859.859.859.8509.85
30-Sep-0910.1510.1510.1510.15010.15
29-Sep-0910.1710.1710.1710.17010.17
28-Sep-0910.2010.2010.2010.20010.20
25-Sep-0910.0210.0210.0210.02010.02
24-Sep-0910.0810.0810.0810.08010.08
23-Sep-0910.2210.2210.2210.22010.22
22-Sep-0910.3210.3210.3210.32010.32
21-Sep-0910.2310.2310.2310.23010.23
18-Sep-0910.2810.2810.2810.28010.28
17-Sep-0910.2610.2610.2610.26010.26
16-Sep-0910.3010.3010.3010.30010.30
15-Sep-0910.1210.1210.1210.12010.12
14-Sep-0910.0710.0710.0710.07010.07
11-Sep-0910.0210.0210.0210.02010.02
10-Sep-0910.0210.0210.0210.02010.02
9-Sep-099.919.919.919.9109.91
8-Sep-099.819.819.819.8109.81
4-Sep-099.679.679.679.6709.67
3-Sep-099.549.549.549.5409.54
2-Sep-099.469.469.469.4609.46
1-Sep-099.489.489.489.4809.48
31-Aug-099.729.729.729.7209.72
28-Aug-099.809.809.809.8009.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions