Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:27AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Target 2040 (SWERX)

On Dec 4: 10.32   0.06 (0.58%)

MORE ON SWERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.32 10.32 10.32 10.32 0 10.32 3-Dec-09 10.26 10.26 10.26 10.26 0 10.26 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.15 10.15 10.15 10.15 0 10.15 27-Nov-09 10.11 10.11 10.11 10.11 0 10.11 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.15 10.15 10.15 10.15 0 10.15 19-Nov-09 10.18 10.18 10.18 10.18 0 10.18 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.14 10.14 10.14 10.14 0 10.14 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.01 10.01 10.01 10.01 0 10.01 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.02 10.02 10.02 10.02 0 10.02 23-Oct-09 10.14 10.14 10.14 10.14 0 10.14 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.17 10.17 10.17 10.17 0 10.17 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.93 9.93 9.93 9.93 0 9.93 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.94 9.94 9.94 9.94 0 9.94 29-Sep-09 9.96 9.96 9.96 9.96 0 9.96 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.83 9.83 9.83 9.83 0 9.83 24-Sep-09 9.87 9.87 9.87 9.87 0 9.87 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 9.99 9.99 9.99 9.99 0 9.99 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 16-Sep-09 10.05 10.05 10.05 10.05 0 10.05 15-Sep-09 9.89 9.89 9.89 9.89 0 9.89 14-Sep-09 9.86 9.86 9.86 9.86 0 9.86 11-Sep-09 9.82 9.82 9.82 9.82 0 9.82 10-Sep-09 9.83 9.83 9.83 9.83 0 9.83 9-Sep-09 9.72 9.72 9.72 9.72 0 9.72 8-Sep-09 9.64 9.64 9.64 9.64 0 9.64 4-Sep-09 9.53 9.53 9.53 9.53 0 9.53 3-Sep-09 9.42 9.42 9.42 9.42 0 9.42 2-Sep-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions