• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On SWESSDIVIDEN…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Essntl CI Signature Divid Seg (SWESSDIVIDEN.TO)

    14.28 Down 0.12(0.83%) Mar 4
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 20, 201210.4210.4210.4210.42010.42
    Jul 19, 201210.4810.4810.4810.48010.48
    Jul 18, 201210.4510.4510.4510.45010.45
    Jun 29, 201210.3810.3810.3810.38010.38
    May 31, 201210.2210.2210.2210.22010.22
    Apr 30, 201210.6310.6310.6310.63010.63
    Mar 30, 201210.6110.6110.6110.61010.61
    Feb 29, 201210.5310.5310.5310.53010.53
    Jan 31, 201210.3410.3410.3410.34010.34
    Dec 30, 201110.1210.1210.1210.12010.12
    Nov 30, 20119.999.999.999.9909.99
    Oct 31, 201110.0810.0810.0810.08010.08
    Sep 30, 20119.759.759.759.7509.75
    Aug 31, 201110.1310.1310.1310.13010.13
    Jul 29, 201110.4010.4010.4010.40010.40
    Jun 30, 201110.6410.6410.6410.64010.64
    May 31, 201110.8410.8410.8410.84010.84
    Apr 29, 201110.7610.7610.7610.76010.76
    Mar 31, 201110.7010.7010.7010.70010.70
    Feb 28, 201110.6810.6810.6810.68010.68
    Jan 31, 201110.4610.4610.4610.46010.46
    Dec 31, 201010.3110.3110.3110.31010.31
    Nov 30, 201010.0210.0210.0210.02010.02
    Oct 29, 201010.0310.0310.0310.03010.03
    Sep 30, 201010.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.