Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On SWESSRENDEME…

Quotes

Charts

News & Info

Fund

Analyst

  • Research Reports

SunWise Essntl CI Sign Divers Yld Seg (SWESSRENDEME.TO)

12.66 Up 0.04(0.32%) Apr 22
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 12, 201210.9610.9610.9610.96010.96
Sep 11, 201210.9110.9110.9110.91010.91
Sep 10, 201210.9210.9210.9210.92010.92
Sep 6, 201210.9110.9110.9110.91010.91
Sep 5, 201210.8710.8710.8710.87010.87
Sep 4, 201210.8610.8610.8610.86010.86
Aug 31, 201210.8410.8410.8410.84010.84
Aug 30, 201210.8710.8710.8710.87010.87
Aug 29, 201210.8610.8610.8610.86010.86
Aug 28, 201210.8510.8510.8510.85010.85
Aug 27, 201210.8610.8610.8610.86010.86
Aug 24, 201210.8610.8610.8610.86010.86
Aug 23, 201210.8610.8610.8610.86010.86
Aug 22, 201210.8610.8610.8610.86010.86
Aug 21, 201210.8610.8610.8610.86010.86
Aug 20, 201210.8510.8510.8510.85010.85
Aug 17, 201210.8510.8510.8510.85010.85
Aug 16, 201210.8210.8210.8210.82010.82
Aug 15, 201210.8110.8110.8110.81010.81
Aug 14, 201210.8210.8210.8210.82010.82
Aug 13, 201210.8210.8210.8210.82010.82
Aug 10, 201210.8210.8210.8210.82010.82
Aug 9, 201210.8310.8310.8310.83010.83
Aug 8, 201210.8510.8510.8510.85010.85
Aug 7, 201210.8810.8810.8810.88010.88
Aug 3, 201210.8710.8710.8710.87010.87
Aug 2, 201210.8610.8610.8610.86010.86
Aug 1, 201210.8710.8710.8710.87010.87
Jul 31, 201210.8510.8510.8510.85010.85
Jul 30, 201210.8410.8410.8410.84010.84
Jul 27, 201210.8310.8310.8310.83010.83
Jul 26, 201210.8110.8110.8110.81010.81
Jul 25, 201210.7910.7910.7910.79010.79
Jul 24, 201210.8010.8010.8010.80010.80
Jul 23, 201210.8110.8110.8110.81010.81
Jul 20, 201210.8510.8510.8510.85010.85
Jul 19, 201210.8610.8610.8610.86010.86
Jul 18, 201210.8510.8510.8510.85010.85
Jun 29, 201210.7410.7410.7410.74010.74
May 31, 201210.5710.5710.5710.57010.57
Apr 30, 201210.6610.6610.6610.66010.66
Mar 30, 201210.6010.6010.6010.60010.60
Feb 29, 201210.5310.5310.5310.53010.53
Jan 31, 201210.3610.3610.3610.36010.36
Dec 30, 201110.0510.0510.0510.05010.05
Nov 30, 20119.929.929.929.9209.92
Oct 31, 20119.969.969.969.9609.96
Sep 30, 20119.719.719.719.7109.71
Aug 31, 20119.859.859.859.8509.85
Jul 29, 201110.2610.2610.2610.26010.26
Jun 30, 201110.3910.3910.3910.39010.39
May 31, 201110.5410.5410.5410.54010.54
Apr 29, 201110.4510.4510.4510.45010.45
Mar 31, 201110.3410.3410.3410.34010.34
Feb 28, 201110.3110.3110.3110.31010.31
Jan 31, 201110.3110.3110.3110.31010.31
Dec 31, 201010.1410.1410.1410.14010.14
Nov 30, 201010.0210.0210.0210.02010.02
Oct 29, 201010.2010.2010.2010.20010.20
Sep 30, 201010.0010.0010.0010.00010.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.