Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:42PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Sentinel International Equity C (SWFCX)

On Dec 24: 15.27   0.16 (1.06%)

MORE ON SWFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.27 15.27 15.27 15.27 0 15.27 23-Dec-09 15.11 15.11 15.11 15.11 0 15.11 22-Dec-09 15.02 15.02 15.02 15.02 0 15.02 21-Dec-09 14.91 14.91 14.91 14.91 0 14.91 18-Dec-09 14.86 14.86 14.86 14.86 0 14.86 17-Dec-09 14.90 14.90 14.90 14.90 0 14.90 16-Dec-09 15.20 15.20 15.20 15.20 0 15.20 15-Dec-09 15.07 15.07 15.07 15.07 0 15.07 14-Dec-09 15.17 15.17 15.17 15.17 0 15.17 11-Dec-09 15.10 15.10 15.10 15.10 0 15.10 10-Dec-09 15.10 15.10 15.10 15.10 0 15.10 9-Dec-09 15.05 15.05 15.05 15.05 0 15.05 8-Dec-09 15.04 15.04 15.04 15.04 0 15.04 7-Dec-09 15.26 15.26 15.26 15.26 0 15.26 4-Dec-09 15.33 15.33 15.33 15.33 0 15.33 3-Dec-09 15.36 15.36 15.36 15.36 0 15.36 2-Dec-09 15.36 15.36 15.36 15.36 0 15.36 1-Dec-09 15.38 15.38 15.38 15.38 0 15.38 30-Nov-09 14.98 14.98 14.98 14.98 0 14.98 27-Nov-09 14.94 14.94 14.94 14.94 0 14.94 25-Nov-09 15.35 15.35 15.35 15.35 0 15.35 24-Nov-09 15.14 15.14 15.14 15.14 0 15.14 23-Nov-09 15.25 15.25 15.25 15.25 0 15.25 20-Nov-09 15.02 15.02 15.02 15.02 0 15.02 19-Nov-09 15.07 15.07 15.07 15.07 0 15.07 18-Nov-09 15.30 15.30 15.30 15.30 0 15.30 17-Nov-09 15.28 15.28 15.28 15.28 0 15.28 16-Nov-09 15.36 15.36 15.36 15.36 0 15.36 13-Nov-09 15.15 15.15 15.15 15.15 0 15.15 12-Nov-09 15.01 15.01 15.01 15.01 0 15.01 11-Nov-09 15.16 15.16 15.16 15.16 0 15.16 10-Nov-09 15.09 15.09 15.09 15.09 0 15.09 9-Nov-09 15.18 15.18 15.18 15.18 0 15.18 6-Nov-09 14.81 14.81 14.81 14.81 0 14.81 5-Nov-09 14.81 14.81 14.81 14.81 0 14.81 4-Nov-09 14.67 14.67 14.67 14.67 0 14.67 3-Nov-09 14.41 14.41 14.41 14.41 0 14.41 2-Nov-09 14.46 14.46 14.46 14.46 0 14.46 30-Oct-09 14.35 14.35 14.35 14.35 0 14.35 29-Oct-09 14.74 14.74 14.74 14.74 0 14.74 28-Oct-09 14.39 14.39 14.39 14.39 0 14.39 27-Oct-09 14.73 14.73 14.73 14.73 0 14.73 26-Oct-09 14.84 14.84 14.84 14.84 0 14.84 23-Oct-09 14.99 14.99 14.99 14.99 0 14.99 22-Oct-09 15.18 15.18 15.18 15.18 0 15.18 21-Oct-09 15.11 15.11 15.11 15.11 0 15.11 20-Oct-09 15.12 15.12 15.12 15.12 0 15.12 19-Oct-09 15.16 15.16 15.16 15.16 0 15.16 16-Oct-09 14.89 14.89 14.89 14.89 0 14.89 15-Oct-09 15.08 15.08 15.08 15.08 0 15.08 14-Oct-09 15.07 15.07 15.07 15.07 0 15.07 13-Oct-09 14.72 14.72 14.72 14.72 0 14.72 12-Oct-09 14.73 14.73 14.73 14.73 0 14.73 9-Oct-09 14.67 14.67 14.67 14.67 0 14.67 8-Oct-09 14.68 14.68 14.68 14.68 0 14.68 7-Oct-09 14.51 14.51 14.51 14.51 0 14.51 6-Oct-09 14.49 14.49 14.49 14.49 0 14.49 5-Oct-09 14.25 14.25 14.25 14.25 0 14.25 2-Oct-09 14.13 14.13 14.13 14.13 0 14.13 1-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Sep-09 14.63 14.63 14.63 14.63 0 14.63 29-Sep-09 14.57 14.57 14.57 14.57 0 14.57 28-Sep-09 14.60 14.60 14.60 14.60 0 14.60 25-Sep-09 14.45 14.45 14.45 14.45 0 14.45 24-Sep-09 14.55 14.55 14.55 14.55 0 14.55 23-Sep-09 14.77 14.77 14.77 14.77 0 14.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions