Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:24PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Schwab Financial Services (SWFFX)

On Nov 30: 9.08   0.21 (2.37%)

MORE ON SWFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.08 9.08 9.08 9.08 0 9.08 27-Nov-09 8.87 8.87 8.87 8.87 0 8.87 25-Nov-09 9.13 9.13 9.13 9.13 0 9.13 24-Nov-09 9.16 9.16 9.16 9.16 0 9.16 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.31 9.31 9.31 9.31 0 9.31 16-Nov-09 9.31 9.31 9.31 9.31 0 9.31 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 8.92 8.92 8.92 8.92 0 8.92 5-Nov-09 8.93 8.93 8.93 8.93 0 8.93 4-Nov-09 8.73 8.73 8.73 8.73 0 8.73 3-Nov-09 8.85 8.85 8.85 8.85 0 8.85 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.77 8.77 8.77 8.77 0 8.77 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.82 8.82 8.82 8.82 0 8.82 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.44 9.44 9.44 9.44 0 9.44 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.45 9.45 9.45 9.45 0 9.45 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.65 9.65 9.65 9.65 0 9.65 21-Sep-09 9.44 9.44 9.44 9.44 0 9.44 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.52 9.52 9.52 9.52 0 9.52 16-Sep-09 9.58 9.58 9.58 9.58 0 9.58 15-Sep-09 9.30 9.30 9.30 9.30 0 9.30 14-Sep-09 9.25 9.25 9.25 9.25 0 9.25 11-Sep-09 9.17 9.17 9.17 9.17 0 9.17 10-Sep-09 9.17 9.17 9.17 9.17 0 9.17 9-Sep-09 9.09 9.09 9.09 9.09 0 9.09 8-Sep-09 8.96 8.96 8.96 8.96 0 8.96 4-Sep-09 8.87 8.87 8.87 8.87 0 8.87 3-Sep-09 8.82 8.82 8.82 8.82 0 8.82 2-Sep-09 8.64 8.64 8.64 8.64 0 8.64 1-Sep-09 8.73 8.73 8.73 8.73 0 8.73 31-Aug-09 9.13 9.13 9.13 9.13 0 9.13 28-Aug-09 9.18 9.18 9.18 9.18 0 9.18 27-Aug-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions