Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:11PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Schwab Target 2015 (SWGRX)

On Dec 8: 9.41   0.05 (0.53%)

MORE ON SWGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.41 9.41 9.41 9.41 0 9.41 7-Dec-09 9.46 9.46 9.46 9.46 0 9.46 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.49 9.49 9.49 9.49 0 9.49 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.32 9.32 9.32 9.32 0 9.32 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.36 9.36 9.36 9.36 0 9.36 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.27 9.27 9.27 9.27 0 9.27 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.20 9.20 9.20 9.20 0 9.20 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.15 9.15 9.15 9.15 0 9.15 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 22-Sep-09 9.26 9.26 9.26 9.26 0 9.26 21-Sep-09 9.21 9.21 9.21 9.21 0 9.21 18-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 16-Sep-09 9.24 9.24 9.24 9.24 0 9.24 15-Sep-09 9.15 9.15 9.15 9.15 0 9.15 14-Sep-09 9.13 9.13 9.13 9.13 0 9.13 11-Sep-09 9.11 9.11 9.11 9.11 0 9.11 10-Sep-09 9.11 9.11 9.11 9.11 0 9.11 9-Sep-09 9.04 9.04 9.04 9.04 0 9.04 8-Sep-09 8.99 8.99 8.99 8.99 0 8.99 4-Sep-09 8.92 8.92 8.92 8.92 0 8.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions