Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.22% Nasdaq  0.95%

Schwab Hedged Equity Select (SWHEX)

On Dec 1: 14.01   0.12 (0.86%)

MORE ON SWHEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.01 14.01 14.01 14.01 0 14.01 30-Nov-09 13.89 13.89 13.89 13.89 0 13.89 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 14.09 14.09 14.09 14.09 0 14.09 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.19 14.19 14.19 14.19 0 14.19 13-Nov-09 14.03 14.03 14.03 14.03 0 14.03 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.05 14.05 14.05 14.05 0 14.05 10-Nov-09 13.98 13.98 13.98 13.98 0 13.98 9-Nov-09 14.00 14.00 14.00 14.00 0 14.00 6-Nov-09 13.79 13.79 13.79 13.79 0 13.79 5-Nov-09 13.78 13.78 13.78 13.78 0 13.78 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.58 13.58 13.58 13.58 0 13.58 2-Nov-09 13.48 13.48 13.48 13.48 0 13.48 30-Oct-09 13.45 13.45 13.45 13.45 0 13.45 29-Oct-09 13.69 13.69 13.69 13.69 0 13.69 28-Oct-09 13.46 13.46 13.46 13.46 0 13.46 27-Oct-09 13.66 13.66 13.66 13.66 0 13.66 26-Oct-09 13.75 13.75 13.75 13.75 0 13.75 23-Oct-09 13.86 13.86 13.86 13.86 0 13.86 22-Oct-09 14.01 14.01 14.01 14.01 0 14.01 21-Oct-09 13.85 13.85 13.85 13.85 0 13.85 20-Oct-09 14.01 14.01 14.01 14.01 0 14.01 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.12 14.12 14.12 14.12 0 14.12 14-Oct-09 14.16 14.16 14.16 14.16 0 14.16 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 14.04 14.04 14.04 14.04 0 14.04 9-Oct-09 13.99 13.99 13.99 13.99 0 13.99 8-Oct-09 13.90 13.90 13.90 13.90 0 13.90 7-Oct-09 13.80 13.80 13.80 13.80 0 13.80 6-Oct-09 13.80 13.80 13.80 13.80 0 13.80 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.41 13.41 13.41 13.41 0 13.41 1-Oct-09 13.48 13.48 13.48 13.48 0 13.48 30-Sep-09 13.70 13.70 13.70 13.70 0 13.70 29-Sep-09 13.76 13.76 13.76 13.76 0 13.76 28-Sep-09 13.76 13.76 13.76 13.76 0 13.76 25-Sep-09 13.54 13.54 13.54 13.54 0 13.54 24-Sep-09 13.59 13.59 13.59 13.59 0 13.59 23-Sep-09 13.68 13.68 13.68 13.68 0 13.68 22-Sep-09 13.80 13.80 13.80 13.80 0 13.80 21-Sep-09 13.77 13.77 13.77 13.77 0 13.77 18-Sep-09 13.78 13.78 13.78 13.78 0 13.78 17-Sep-09 13.76 13.76 13.76 13.76 0 13.76 16-Sep-09 13.79 13.79 13.79 13.79 0 13.79 15-Sep-09 13.62 13.62 13.62 13.62 0 13.62 14-Sep-09 13.64 13.64 13.64 13.64 0 13.64 11-Sep-09 13.57 13.57 13.57 13.57 0 13.57 10-Sep-09 13.59 13.59 13.59 13.59 0 13.59 9-Sep-09 13.44 13.44 13.44 13.44 0 13.44 8-Sep-09 13.30 13.30 13.30 13.30 0 13.30 4-Sep-09 13.26 13.26 13.26 13.26 0 13.26 3-Sep-09 13.14 13.14 13.14 13.14 0 13.14 2-Sep-09 13.03 13.03 13.03 13.03 0 13.03 1-Sep-09 13.06 13.06 13.06 13.06 0 13.06 31-Aug-09 13.28 13.28 13.28 13.28 0 13.28 28-Aug-09 13.39 13.39 13.39 13.39 0 13.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions