Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.34% Nasdaq  0.00%

Schwab Health Care (SWHFX)

On Nov 30: 14.31   0.03 (0.21%)

MORE ON SWHFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 14.31 14.31 14.31 14.31 0 14.31 27-Nov-09 14.34 14.34 14.34 14.34 0 14.34 25-Nov-09 14.54 14.54 14.54 14.54 0 14.54 24-Nov-09 14.43 14.43 14.43 14.43 0 14.43 23-Nov-09 14.36 14.36 14.36 14.36 0 14.36 20-Nov-09 14.20 14.20 14.20 14.20 0 14.20 19-Nov-09 14.15 14.15 14.15 14.15 0 14.15 18-Nov-09 14.27 14.27 14.27 14.27 0 14.27 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.27 14.27 14.27 14.27 0 14.27 13-Nov-09 14.09 14.09 14.09 14.09 0 14.09 12-Nov-09 14.02 14.02 14.02 14.02 0 14.02 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.11 14.11 14.11 14.11 0 14.11 9-Nov-09 14.06 14.06 14.06 14.06 0 14.06 6-Nov-09 13.85 13.85 13.85 13.85 0 13.85 5-Nov-09 13.80 13.80 13.80 13.80 0 13.80 4-Nov-09 13.61 13.61 13.61 13.61 0 13.61 3-Nov-09 13.50 13.50 13.50 13.50 0 13.50 2-Nov-09 13.48 13.48 13.48 13.48 0 13.48 30-Oct-09 13.41 13.41 13.41 13.41 0 13.41 29-Oct-09 13.62 13.62 13.62 13.62 0 13.62 28-Oct-09 13.46 13.46 13.46 13.46 0 13.46 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.64 13.64 13.64 13.64 0 13.64 23-Oct-09 13.79 13.79 13.79 13.79 0 13.79 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.90 13.90 13.90 13.90 0 13.90 20-Oct-09 14.04 14.04 14.04 14.04 0 14.04 19-Oct-09 14.19 14.19 14.19 14.19 0 14.19 16-Oct-09 14.08 14.08 14.08 14.08 0 14.08 15-Oct-09 14.17 14.17 14.17 14.17 0 14.17 14-Oct-09 14.12 14.12 14.12 14.12 0 14.12 13-Oct-09 13.90 13.90 13.90 13.90 0 13.90 12-Oct-09 13.98 13.98 13.98 13.98 0 13.98 9-Oct-09 13.90 13.90 13.90 13.90 0 13.90 8-Oct-09 13.79 13.79 13.79 13.79 0 13.79 7-Oct-09 13.75 13.75 13.75 13.75 0 13.75 6-Oct-09 13.72 13.72 13.72 13.72 0 13.72 5-Oct-09 13.60 13.60 13.60 13.60 0 13.60 2-Oct-09 13.49 13.49 13.49 13.49 0 13.49 1-Oct-09 13.53 13.53 13.53 13.53 0 13.53 30-Sep-09 13.80 13.80 13.80 13.80 0 13.80 29-Sep-09 13.84 13.84 13.84 13.84 0 13.84 28-Sep-09 13.85 13.85 13.85 13.85 0 13.85 25-Sep-09 13.64 13.64 13.64 13.64 0 13.64 24-Sep-09 13.68 13.68 13.68 13.68 0 13.68 23-Sep-09 13.77 13.77 13.77 13.77 0 13.77 22-Sep-09 13.90 13.90 13.90 13.90 0 13.90 21-Sep-09 13.92 13.92 13.92 13.92 0 13.92 18-Sep-09 13.84 13.84 13.84 13.84 0 13.84 17-Sep-09 13.83 13.83 13.83 13.83 0 13.83 16-Sep-09 13.84 13.84 13.84 13.84 0 13.84 15-Sep-09 13.72 13.72 13.72 13.72 0 13.72 14-Sep-09 13.82 13.82 13.82 13.82 0 13.82 11-Sep-09 13.73 13.73 13.73 13.73 0 13.73 10-Sep-09 13.72 13.72 13.72 13.72 0 13.72 9-Sep-09 13.61 13.61 13.61 13.61 0 13.61 8-Sep-09 13.46 13.46 13.46 13.46 0 13.46 4-Sep-09 13.45 13.45 13.45 13.45 0 13.45 3-Sep-09 13.30 13.30 13.30 13.30 0 13.30 2-Sep-09 13.30 13.30 13.30 13.30 0 13.30 1-Sep-09 13.30 13.30 13.30 13.30 0 13.30 31-Aug-09 13.49 13.49 13.49 13.49 0 13.49 28-Aug-09 13.51 13.51 13.51 13.51 0 13.51 27-Aug-09 13.61 13.61 13.61 13.61 0 13.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions