Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:33AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab MarketTrack Growth (SWHGX)

On Dec 4: 15.32   0.09 (0.59%)

MORE ON SWHGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.32 15.32 15.32 15.32 0 15.32 3-Dec-09 15.23 15.23 15.23 15.23 0 15.23 2-Dec-09 15.33 15.33 15.33 15.33 0 15.33 1-Dec-09 15.30 15.30 15.30 15.30 0 15.30 30-Nov-09 15.10 15.10 15.10 15.10 0 15.10 27-Nov-09 15.06 15.06 15.06 15.06 0 15.06 25-Nov-09 15.33 15.33 15.33 15.33 0 15.33 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.27 15.27 15.27 15.27 0 15.27 20-Nov-09 15.08 15.08 15.08 15.08 0 15.08 19-Nov-09 15.13 15.13 15.13 15.13 0 15.13 18-Nov-09 15.34 15.34 15.34 15.34 0 15.34 17-Nov-09 15.36 15.36 15.36 15.36 0 15.36 16-Nov-09 15.37 15.37 15.37 15.37 0 15.37 13-Nov-09 15.15 15.15 15.15 15.15 0 15.15 12-Nov-09 15.05 15.05 15.05 15.05 0 15.05 11-Nov-09 15.20 15.20 15.20 15.20 0 15.20 10-Nov-09 15.13 15.13 15.13 15.13 0 15.13 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.87 14.87 14.87 14.87 0 14.87 5-Nov-09 14.85 14.85 14.85 14.85 0 14.85 4-Nov-09 14.62 14.62 14.62 14.62 0 14.62 3-Nov-09 14.62 14.62 14.62 14.62 0 14.62 2-Nov-09 14.57 14.57 14.57 14.57 0 14.57 30-Oct-09 14.51 14.51 14.51 14.51 0 14.51 29-Oct-09 14.85 14.85 14.85 14.85 0 14.85 28-Oct-09 14.57 14.57 14.57 14.57 0 14.57 27-Oct-09 14.85 14.85 14.85 14.85 0 14.85 26-Oct-09 14.92 14.92 14.92 14.92 0 14.92 23-Oct-09 15.09 15.09 15.09 15.09 0 15.09 22-Oct-09 15.27 15.27 15.27 15.27 0 15.27 21-Oct-09 15.15 15.15 15.15 15.15 0 15.15 20-Oct-09 15.25 15.25 15.25 15.25 0 15.25 19-Oct-09 15.34 15.34 15.34 15.34 0 15.34 16-Oct-09 15.20 15.20 15.20 15.20 0 15.20 15-Oct-09 15.32 15.32 15.32 15.32 0 15.32 14-Oct-09 15.29 15.29 15.29 15.29 0 15.29 13-Oct-09 15.05 15.05 15.05 15.05 0 15.05 12-Oct-09 15.09 15.09 15.09 15.09 0 15.09 9-Oct-09 15.04 15.04 15.04 15.04 0 15.04 8-Oct-09 14.99 14.99 14.99 14.99 0 14.99 7-Oct-09 14.87 14.87 14.87 14.87 0 14.87 6-Oct-09 14.84 14.84 14.84 14.84 0 14.84 5-Oct-09 14.65 14.65 14.65 14.65 0 14.65 2-Oct-09 14.46 14.46 14.46 14.46 0 14.46 1-Oct-09 14.55 14.55 14.55 14.55 0 14.55 30-Sep-09 14.88 14.88 14.88 14.88 0 14.88 29-Sep-09 14.92 14.92 14.92 14.92 0 14.92 28-Sep-09 14.95 14.95 14.95 14.95 0 14.95 25-Sep-09 14.73 14.73 14.73 14.73 0 14.73 24-Sep-09 14.80 14.80 14.80 14.80 0 14.80 23-Sep-09 14.96 14.96 14.96 14.96 0 14.96 22-Sep-09 15.08 15.08 15.08 15.08 0 15.08 21-Sep-09 14.97 14.97 14.97 14.97 0 14.97 18-Sep-09 15.03 15.03 15.03 15.03 0 15.03 17-Sep-09 15.01 15.01 15.01 15.01 0 15.01 16-Sep-09 15.04 15.04 15.04 15.04 0 15.04 15-Sep-09 14.83 14.83 14.83 14.83 0 14.83 14-Sep-09 14.78 14.78 14.78 14.78 0 14.78 11-Sep-09 14.71 14.71 14.71 14.71 0 14.71 10-Sep-09 14.71 14.71 14.71 14.71 0 14.71 9-Sep-09 14.58 14.58 14.58 14.58 0 14.58 8-Sep-09 14.45 14.45 14.45 14.45 0 14.45 4-Sep-09 14.30 14.30 14.30 14.30 0 14.30 3-Sep-09 14.15 14.15 14.15 14.15 0 14.15 2-Sep-09 14.05 14.05 14.05 14.05 0 14.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions