Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  1.05% Nasdaq  1.18%

Schwab Hedged Equity Investor (SWHIX)

On Sep 28: 13.73   0.22 (1.63%)

MORE ON SWHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.73 13.73 13.73 13.73 0 13.73 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 13.73 13.73 13.73 13.73 0 13.73 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.73 13.73 13.73 13.73 0 13.73 19-Nov-09 13.73 13.73 13.73 13.73 0 13.73 18-Nov-09 13.73 13.73 13.73 13.73 0 13.73 17-Nov-09 13.73 13.73 13.73 13.73 0 13.73 16-Nov-09 13.73 13.73 13.73 13.73 0 13.73 13-Nov-09 13.73 13.73 13.73 13.73 0 13.73 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.73 13.73 13.73 13.73 0 13.73 10-Nov-09 13.73 13.73 13.73 13.73 0 13.73 9-Nov-09 13.73 13.73 13.73 13.73 0 13.73 6-Nov-09 13.73 13.73 13.73 13.73 0 13.73 5-Nov-09 13.73 13.73 13.73 13.73 0 13.73 4-Nov-09 13.73 13.73 13.73 13.73 0 13.73 3-Nov-09 13.73 13.73 13.73 13.73 0 13.73 2-Nov-09 13.73 13.73 13.73 13.73 0 13.73 30-Oct-09 13.73 13.73 13.73 13.73 0 13.73 29-Oct-09 13.73 13.73 13.73 13.73 0 13.73 28-Oct-09 13.73 13.73 13.73 13.73 0 13.73 27-Oct-09 13.73 13.73 13.73 13.73 0 13.73 26-Oct-09 13.73 13.73 13.73 13.73 0 13.73 23-Oct-09 13.73 13.73 13.73 13.73 0 13.73 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.73 13.73 13.73 13.73 0 13.73 20-Oct-09 13.73 13.73 13.73 13.73 0 13.73 19-Oct-09 13.73 13.73 13.73 13.73 0 13.73 16-Oct-09 13.73 13.73 13.73 13.73 0 13.73 15-Oct-09 13.73 13.73 13.73 13.73 0 13.73 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.73 13.73 13.73 13.73 0 13.73 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.73 13.73 13.73 13.73 0 13.73 7-Oct-09 13.73 13.73 13.73 13.73 0 13.73 6-Oct-09 13.73 13.73 13.73 13.73 0 13.73 5-Oct-09 13.73 13.73 13.73 13.73 0 13.73 2-Oct-09 13.73 13.73 13.73 13.73 0 13.73 1-Oct-09 13.73 13.73 13.73 13.73 0 13.73 30-Sep-09 13.73 13.73 13.73 13.73 0 13.73 29-Sep-09 13.73 13.73 13.73 13.73 0 13.73 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.51 13.51 13.51 13.51 0 13.51 24-Sep-09 13.56 13.56 13.56 13.56 0 13.56 23-Sep-09 13.64 13.64 13.64 13.64 0 13.64 22-Sep-09 13.77 13.77 13.77 13.77 0 13.77 21-Sep-09 13.74 13.74 13.74 13.74 0 13.74 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.73 13.73 13.73 13.73 0 13.73 16-Sep-09 13.76 13.76 13.76 13.76 0 13.76 15-Sep-09 13.59 13.59 13.59 13.59 0 13.59 14-Sep-09 13.61 13.61 13.61 13.61 0 13.61 11-Sep-09 13.54 13.54 13.54 13.54 0 13.54 10-Sep-09 13.55 13.55 13.55 13.55 0 13.55 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.27 13.27 13.27 13.27 0 13.27 4-Sep-09 13.23 13.23 13.23 13.23 0 13.23 3-Sep-09 13.11 13.11 13.11 13.11 0 13.11 2-Sep-09 13.00 13.00 13.00 13.00 0 13.00 1-Sep-09 13.03 13.03 13.03 13.03 0 13.03 31-Aug-09 13.25 13.25 13.25 13.25 0 13.25 28-Aug-09 13.36 13.36 13.36 13.36 0 13.36 27-Aug-09 13.38 13.38 13.38 13.38 0 13.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions