Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.00% Nasdaq  0.10%

Schwab Target 2025 (SWHRX)

On Jan 5: 9.76   0.02 (0.21%)

MORE ON SWHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.76 9.76 9.76 9.76 0 9.76 4-Jan-10 9.74 9.74 9.74 9.74 0 9.74 31-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Dec-09 9.66 9.66 9.66 9.66 0 9.66 29-Dec-09 9.81 9.81 9.81 9.81 0 9.81 28-Dec-09 9.81 9.81 9.81 9.81 0 9.81 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.76 9.76 9.76 9.76 0 9.76 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.72 9.72 9.72 9.72 0 9.72 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.61 9.61 9.61 9.61 0 9.61 8-Dec-09 9.60 9.60 9.60 9.60 0 9.60 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.60 9.60 9.60 9.60 0 9.60 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.26 9.26 9.26 9.26 0 9.26 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.26 9.26 9.26 9.26 0 9.26 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.19 9.19 9.19 9.19 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions