Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:44PM ET - U.S. Markets close in 2 hours and 16 minutes. Dow  0.87% Nasdaq  0.39%

Schwab Premier Income (SWIIX)

On Dec 7: 10.03   0.02 (0.20%)

MORE ON SWIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 10.01 10.01 10.01 10.01 0 10.01 3-Dec-09 10.04 10.04 10.04 10.04 0 10.04 2-Dec-09 10.05 10.05 10.05 10.05 0 10.05 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 10.07 10.07 10.07 10.07 0 10.07 27-Nov-09 10.07 10.07 10.07 10.07 0 10.07 25-Nov-09 10.05 10.05 10.05 10.05 0 10.05 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 10.01 10.01 10.01 10.01 0 10.01 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 10.00 10.00 10.00 10.00 0 10.00 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 10.00 10.00 10.00 10.00 0 10.00 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 $ 0.071 Dividend 29-Oct-09 10.00 10.00 10.00 10.00 0 9.93 28-Oct-09 10.02 10.02 10.02 10.02 0 9.95 27-Oct-09 10.01 10.01 10.01 10.01 0 9.94 26-Oct-09 9.97 9.97 9.97 9.97 0 9.90 23-Oct-09 9.97 9.97 9.97 9.97 0 9.90 22-Oct-09 9.99 9.99 9.99 9.99 0 9.92 21-Oct-09 9.98 9.98 9.98 9.98 0 9.91 20-Oct-09 10.00 10.00 10.00 10.00 0 9.93 19-Oct-09 9.98 9.98 9.98 9.98 0 9.91 16-Oct-09 9.98 9.98 9.98 9.98 0 9.91 15-Oct-09 9.98 9.98 9.98 9.98 0 9.91 14-Oct-09 9.98 9.98 9.98 9.98 0 9.91 13-Oct-09 9.99 9.99 9.99 9.99 0 9.92 12-Oct-09 9.96 9.96 9.96 9.96 0 9.89 9-Oct-09 9.96 9.96 9.96 9.96 0 9.89 8-Oct-09 9.99 9.99 9.99 9.99 0 9.92 7-Oct-09 10.00 10.00 10.00 10.00 0 9.93 6-Oct-09 9.98 9.98 9.98 9.98 0 9.91 5-Oct-09 9.98 9.98 9.98 9.98 0 9.91 2-Oct-09 9.98 9.98 9.98 9.98 0 9.91 1-Oct-09 9.99 9.99 9.99 9.99 0 9.92 30-Sep-09 9.97 9.97 9.97 9.97 0 9.90 30-Sep-09 $ 0.063 Dividend 29-Sep-09 9.96 9.96 9.96 9.96 0 9.83 28-Sep-09 9.96 9.96 9.96 9.96 0 9.83 25-Sep-09 9.95 9.95 9.95 9.95 0 9.82 24-Sep-09 9.94 9.94 9.94 9.94 0 9.81 23-Sep-09 9.93 9.93 9.93 9.93 0 9.80 22-Sep-09 9.92 9.92 9.92 9.92 0 9.79 21-Sep-09 9.91 9.91 9.91 9.91 0 9.78 18-Sep-09 9.91 9.91 9.91 9.91 0 9.78 17-Sep-09 9.93 9.93 9.93 9.93 0 9.80 16-Sep-09 9.91 9.91 9.91 9.91 0 9.78 15-Sep-09 9.92 9.92 9.92 9.92 0 9.79 14-Sep-09 9.92 9.92 9.92 9.92 0 9.79 11-Sep-09 9.94 9.94 9.94 9.94 0 9.81 10-Sep-09 9.94 9.94 9.94 9.94 0 9.81 9-Sep-09 9.91 9.91 9.91 9.91 0 9.78 8-Sep-09 9.91 9.91 9.91 9.91 0 9.78 4-Sep-09 9.90 9.90 9.90 9.90 0 9.77 3-Sep-09 9.92 9.92 9.92 9.92 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions