Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow  0.91% Nasdaq  0.74%

Schwab Premier Income Sel (SWILX)

On Aug 10: 9.76   0.03 (0.31%)

MORE ON SWILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Oct-09 9.76 9.76 9.76 9.76 0 9.76 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.76 9.76 9.76 9.76 0 9.76 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.76 9.76 9.76 9.76 0 9.76 1-Oct-09 9.76 9.76 9.76 9.76 0 9.76 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.76 9.76 9.76 9.76 0 9.76 25-Sep-09 9.76 9.76 9.76 9.76 0 9.76 24-Sep-09 9.76 9.76 9.76 9.76 0 9.76 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.76 9.76 9.76 9.76 0 9.76 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.76 9.76 9.76 9.76 0 9.76 16-Sep-09 9.76 9.76 9.76 9.76 0 9.76 15-Sep-09 9.76 9.76 9.76 9.76 0 9.76 14-Sep-09 9.76 9.76 9.76 9.76 0 9.76 11-Sep-09 9.76 9.76 9.76 9.76 0 9.76 10-Sep-09 9.76 9.76 9.76 9.76 0 9.76 9-Sep-09 9.76 9.76 9.76 9.76 0 9.76 8-Sep-09 9.76 9.76 9.76 9.76 0 9.76 4-Sep-09 9.76 9.76 9.76 9.76 0 9.76 3-Sep-09 9.76 9.76 9.76 9.76 0 9.76 2-Sep-09 9.76 9.76 9.76 9.76 0 9.76 1-Sep-09 9.76 9.76 9.76 9.76 0 9.76 31-Aug-09 9.76 9.76 9.76 9.76 0 9.76 28-Aug-09 9.76 9.76 9.76 9.76 0 9.76 27-Aug-09 9.76 9.76 9.76 9.76 0 9.76 26-Aug-09 9.76 9.76 9.76 9.76 0 9.76 25-Aug-09 9.76 9.76 9.76 9.76 0 9.76 24-Aug-09 9.76 9.76 9.76 9.76 0 9.76 21-Aug-09 9.76 9.76 9.76 9.76 0 9.76 20-Aug-09 9.76 9.76 9.76 9.76 0 9.76 19-Aug-09 9.76 9.76 9.76 9.76 0 9.76 18-Aug-09 9.76 9.76 9.76 9.76 0 9.76 17-Aug-09 9.76 9.76 9.76 9.76 0 9.76 14-Aug-09 9.76 9.76 9.76 9.76 0 9.76 13-Aug-09 9.76 9.76 9.76 9.76 0 9.76 12-Aug-09 9.76 9.76 9.76 9.76 0 9.76 11-Aug-09 9.76 9.76 9.76 9.76 0 9.76 10-Aug-09 9.76 9.76 9.76 9.76 0 9.76 7-Aug-09 9.73 9.73 9.73 9.73 0 9.73 6-Aug-09 9.76 9.76 9.76 9.76 0 9.76 5-Aug-09 9.74 9.74 9.74 9.74 0 9.74 4-Aug-09 9.75 9.75 9.75 9.75 0 9.75 3-Aug-09 9.75 9.75 9.75 9.75 0 9.75 31-Jul-09 9.78 9.78 9.78 9.78 0 9.78 31-Jul-09 $ 0.079 Dividend 30-Jul-09 9.74 9.74 9.74 9.74 0 9.66 29-Jul-09 9.72 9.72 9.72 9.72 0 9.64 28-Jul-09 9.72 9.72 9.72 9.72 0 9.64 27-Jul-09 9.71 9.71 9.71 9.71 0 9.63 24-Jul-09 9.71 9.71 9.71 9.71 0 9.63 23-Jul-09 9.69 9.69 9.69 9.69 0 9.61 22-Jul-09 9.72 9.72 9.72 9.72 0 9.64 21-Jul-09 9.72 9.72 9.72 9.72 0 9.64 20-Jul-09 9.68 9.68 9.68 9.68 0 9.60 17-Jul-09 9.65 9.65 9.65 9.65 0 9.57 16-Jul-09 9.67 9.67 9.67 9.67 0 9.59 15-Jul-09 9.63 9.63 9.63 9.63 0 9.55 14-Jul-09 9.65 9.65 9.65 9.65 0 9.57 13-Jul-09 9.66 9.66 9.66 9.66 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions